時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
2 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000000051816546681 | $0.000000000000051816546681 | $0.000000000000055068812322 | $0.000000000000055068812322 | $23 | - |
| Jul-29 2024 | $0.000000000000055068812322 | $0.000000000000053295569275 | $0.000000000000055068812322 | $0.000000000000053295569275 | $4 | - |
| Jul-28 2024 | $0.000000000000053295569275 | $0.000000000000053003167571 | $0.000000000000053295569275 | $0.000000000000053003167571 | $29 | - |
| Jul-27 2024 | $0.000000000000053003167571 | $0.000000000000053003167571 | $0.000000000000054745598925 | $0.000000000000054745598925 | $37 | - |
| Jul-26 2024 | $0.000000000000054745598925 | $0.000000000000052268343651 | $0.000000000000054745598925 | $0.000000000000052268343651 | $2 | - |
| Jul-25 2024 | $0.000000000000052268343651 | $0.000000000000052268343651 | $0.000000000000052713991517 | $0.000000000000052713991517 | $28 | - |
| Jul-24 2024 | $0.000000000000052713991517 | $0.000000000000052713991517 | $0.000000000000054324715088 | $0.000000000000054324715088 | $26 | - |
| Jul-23 2024 | $0.000000000000054324715088 | $0.000000000000054324715088 | $0.000000000000054922864294 | $0.000000000000054922864294 | $29 | - |
| Jul-22 2024 | $0.000000000000054922864294 | $0.000000000000054922864294 | $0.000000000000057227463582 | $0.000000000000057227463582 | $60 | - |
| Jul-21 2024 | $0.000000000000057227463582 | $0.000000000000056704822399 | $0.000000000000057227463582 | $0.000000000000056704822399 | $30 | - |
| Jul-20 2024 | $0.000000000000056704822399 | $0.000000000000054830222306 | $0.000000000000056704822399 | $0.000000000000054830222306 | $24 | - |
| Jul-19 2024 | $0.000000000000054830222306 | $0.000000000000054551212924 | $0.000000000000054830222306 | $0.000000000000054551212924 | $29 | - |
| Jul-18 2024 | $0.000000000000054551212924 | $0.000000000000053882176147 | $0.000000000000054551212924 | $0.000000000000053882176147 | $52 | - |
| Jul-17 2024 | $0.000000000000053882176147 | $0.000000000000053857313927 | $0.000000000000053882176147 | $0.000000000000053857313927 | $1 | - |
| Jul-16 2024 | $0.000000000000053857313927 | $0.000000000000052066209628 | $0.000000000000053857313927 | $0.000000000000052066209628 | $52 | - |