時価総額 $2.21T
3.09%
ボリューム24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
48 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000049496856974 | $0.000000000000049496856974 | $0.000000000000049840714635 | $0.000000000000049840714635 | $9 | - |
| Sep-15 2024 | $0.000000000000049840714635 | $0.000000000000049527926566 | $0.000000000000049840714635 | $0.000000000000049527926566 | $11 | - |
| Sep-14 2024 | $0.000000000000049527926566 | $0.000000000000048751936648 | $0.000000000000049527926566 | $0.000000000000048751936648 | $9 | - |
| Sep-13 2024 | $0.000000000000048751936648 | $0.000000000000048387693902 | $0.000000000000048751936648 | $0.000000000000048387693902 | $11 | - |
| Sep-12 2024 | $0.000000000000048387693902 | $0.000000000000045806526178 | $0.000000000000048387693902 | $0.000000000000045806526178 | $9 | - |
| Sep-11 2024 | $0.000000000000045806526178 | $0.000000000000045806526178 | $0.000000000000046050761775 | $0.000000000000046050761775 | $10 | - |
| Sep-10 2024 | $0.000000000000046050761775 | $0.000000000000046019370812 | $0.000000000000046050761775 | $0.000000000000046019370812 | $18 | - |
| Sep-09 2024 | $0.000000000000046019370812 | $0.000000000000045230398294 | $0.000000000000046019370812 | $0.000000000000045230398294 | $10 | - |
| Sep-08 2024 | $0.000000000000045230398294 | $0.000000000000044750618684 | $0.000000000000045230398294 | $0.000000000000044750618684 | $8 | - |
| Sep-07 2024 | $0.000000000000044750618684 | $0.000000000000044750618684 | $0.000000000000045392510858 | $0.000000000000045392510858 | $10 | - |
| Sep-06 2024 | $0.000000000000045392510858 | $0.000000000000045377219601 | $0.000000000000045392510858 | $0.000000000000045377219601 | $8 | - |
| Sep-05 2024 | $0.000000000000045377219601 | $0.000000000000045377219601 | $0.000000000000045625634146 | $0.000000000000045625634146 | $10 | - |
| Sep-04 2024 | $0.000000000000045625634146 | $0.000000000000045625634146 | $0.000000000000047839575241 | $0.000000000000047839575241 | $8 | - |
| Sep-03 2024 | $0.000000000000047839575241 | $0.000000000000045703174742 | $0.000000000000047839575241 | $0.000000000000045703174742 | $11 | - |
| Sep-02 2024 | $0.000000000000045703174742 | $0.000000000000045703174742 | $0.000000000000046540901988 | $0.000000000000046540901988 | $8 | - |