時価総額 $2.22T
3.3%
ボリューム24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000049496856974 | $0.000000000000049496856974 | $0.000000000000049840714635 | $0.000000000000049840714635 | $9 | - |
Sep-15 2024 | $0.000000000000049840714635 | $0.000000000000049527926566 | $0.000000000000049840714635 | $0.000000000000049527926566 | $11 | - |
Sep-14 2024 | $0.000000000000049527926566 | $0.000000000000048751936648 | $0.000000000000049527926566 | $0.000000000000048751936648 | $9 | - |
Sep-13 2024 | $0.000000000000048751936648 | $0.000000000000048387693902 | $0.000000000000048751936648 | $0.000000000000048387693902 | $11 | - |
Sep-12 2024 | $0.000000000000048387693902 | $0.000000000000045806526178 | $0.000000000000048387693902 | $0.000000000000045806526178 | $9 | - |
Sep-11 2024 | $0.000000000000045806526178 | $0.000000000000045806526178 | $0.000000000000046050761775 | $0.000000000000046050761775 | $10 | - |
Sep-10 2024 | $0.000000000000046050761775 | $0.000000000000046019370812 | $0.000000000000046050761775 | $0.000000000000046019370812 | $18 | - |
Sep-09 2024 | $0.000000000000046019370812 | $0.000000000000045230398294 | $0.000000000000046019370812 | $0.000000000000045230398294 | $10 | - |
Sep-08 2024 | $0.000000000000045230398294 | $0.000000000000044750618684 | $0.000000000000045230398294 | $0.000000000000044750618684 | $8 | - |
Sep-07 2024 | $0.000000000000044750618684 | $0.000000000000044750618684 | $0.000000000000045392510858 | $0.000000000000045392510858 | $10 | - |
Sep-06 2024 | $0.000000000000045392510858 | $0.000000000000045377219601 | $0.000000000000045392510858 | $0.000000000000045377219601 | $8 | - |
Sep-05 2024 | $0.000000000000045377219601 | $0.000000000000045377219601 | $0.000000000000045625634146 | $0.000000000000045625634146 | $10 | - |
Sep-04 2024 | $0.000000000000045625634146 | $0.000000000000045625634146 | $0.000000000000047839575241 | $0.000000000000047839575241 | $8 | - |
Sep-03 2024 | $0.000000000000047839575241 | $0.000000000000045703174742 | $0.000000000000047839575241 | $0.000000000000045703174742 | $11 | - |
Sep-02 2024 | $0.000000000000045703174742 | $0.000000000000045703174742 | $0.000000000000046540901988 | $0.000000000000046540901988 | $8 | - |