時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
43 秒 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000089015470374726 | $0.00000000089015470374726 | $0.00000000092468018210997 | $0.00000000092135776058544 | - | - |
| Jun-21 2025 | $0.00000000092135776058544 | $0.00000000092135776058544 | $0.00000000093955477162145 | $0.00000000093955477162145 | - | - |
| Jun-20 2025 | $0.00000000093955477162145 | $0.00000000093700810927036 | $0.00000000094483491572979 | $0.00000000093700810927036 | - | - |
| Jun-19 2025 | $0.00000000093700810927036 | $0.00000000093609104797306 | $0.000000000940507109159029 | $0.000000000940507109159029 | - | - |
| Jun-18 2025 | $0.000000000940507109159029 | $0.00000000093411083674215 | $0.00000000095137023497145 | $0.000000000945551254397409 | $15 | - |
| Jun-17 2025 | $0.00000000094359632944336 | $0.00000000094359632944336 | $0.0000000009591979161634 | $0.00000000095756828679237 | $6 | - |
| Jun-16 2025 | $0.00000000095756828679237 | $0.000000000944385690175109 | $0.00000000095899775954973 | $0.000000000944846873169269 | - | - |
| Jun-15 2025 | $0.000000000944846873169269 | $0.00000000094179364930894 | $0.00000000094531724191387 | $0.00000000094179364930894 | - | - |
| Jun-14 2025 | $0.00000000093951340336899 | $0.00000000093951340336899 | $0.000000000954918113621739 | $0.000000000954918113621739 | - | - |
| Jun-13 2025 | $0.00000000094973144155187 | $0.00000000094111557153874 | $0.00000000095589452424832 | $0.00000000095589452424832 | - | - |
| Jun-12 2025 | $0.00000000095589452424832 | $0.00000000095589452424832 | $0.00000000097521952527654 | $0.00000000097460245519168 | - | - |
| Jun-11 2025 | $0.00000000097460245519168 | $0.00000000097460245519168 | $0.00000000098190196668512 | $0.00000000098190196668512 | - | - |
| Jun-10 2025 | $0.00000000097478072470723 | $0.00000000096528839969761 | $0.00000000097577583384202 | $0.00000000096655424994765 | - | - |
| Jun-09 2025 | $0.00000000096655424994765 | $0.000000000952352852441379 | $0.00000000096655424994765 | $0.000000000952352852441379 | - | - |
| Jun-08 2025 | $0.000000000952352852441379 | $0.00000000094904591880686 | $0.000000000952352852441379 | $0.0000000009502723053386 | - | - |