時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
16 秒 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-08 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-07 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-06 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-05 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-04 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-03 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-02 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Sep-01 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-31 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-30 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-29 2025 | $0.0000000010179589958784 | $0.0000000010115265063415 | $0.0000000010179589958784 | $0.0000000010115265063415 | - | - |
| Aug-28 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-27 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-26 2025 | $0.0000000010115265063415 | $0.00000000099395751025933 | $0.0000000010115265063415 | $0.000000001008514266689 | - | - |