時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000099610055427432 | $0.00000000098609838361265 | $0.000000001004961368006899 | $0.000000001004961368006899 | - | - |
| Jul-14 2025 | $0.000000001004961368006899 | $0.000000001002420105519999 | $0.0000000010250928260954 | $0.0000000010075142819361 | - | - |
| Jul-13 2025 | $0.000000001006557954228899 | $0.00000000099747696226833 | $0.000000001006557954228899 | $0.00000000099747696226833 | $20 | - |
| Jul-12 2025 | $0.00000000099747696226833 | $0.00000000099747696226833 | $0.000000001002736498156499 | $0.000000001002736498156499 | - | - |
| Jul-11 2025 | $0.000000001002736498156499 | $0.00000000097619789581057 | $0.0000000010098997092085 | $0.00000000097619789581057 | - | - |
| Jul-10 2025 | $0.00000000097619789581057 | $0.00000000096531897207057 | $0.00000000097619789581057 | $0.00000000096531897207057 | - | - |
| Jul-09 2025 | $0.00000000096531897207057 | $0.0000000009597293786926 | $0.00000000096531897207057 | $0.0000000009597293786926 | - | - |
| Jul-08 2025 | $0.0000000009597293786926 | $0.0000000009593392486792 | $0.000000000963140064139899 | $0.00000000096096692318293 | - | - |
| Jul-07 2025 | $0.00000000096096692318293 | $0.000000000960267833761019 | $0.00000000096562664489947 | $0.00000000096562664489947 | - | - |
| Jul-06 2025 | $0.00000000096562664489947 | $0.00000000095335231187873 | $0.00000000096562664489947 | $0.00000000095551984449733 | - | - |
| Jul-05 2025 | $0.00000000095073226337723 | $0.00000000094843305773881 | $0.00000000095506531341238 | $0.00000000094843305773881 | - | - |
| Jul-04 2025 | $0.00000000094843305773881 | $0.00000000094843305773881 | $0.000000000959899101232909 | $0.000000000959899101232909 | - | - |
| Jul-03 2025 | $0.000000000959899101232909 | $0.000000000941261166469629 | $0.00000000096603941828348 | $0.000000000941261166469629 | - | - |
| Jul-02 2025 | $0.000000000941261166469629 | $0.000000000941261166469629 | $0.000000000941261166469629 | $0.000000000941261166469629 | - | - |
| Jul-01 2025 | $0.000000000941261166469629 | $0.000000000941261166469629 | $0.00000000095813086216839 | $0.00000000095813086216839 | - | - |