時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
40 秒 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000008813660660658 | $0.0000000008813660660658 | $0.000000000891008309524689 | $0.0000000008820009220435 | - | - |
| Apr-27 2025 | $0.0000000008820009220435 | $0.00000000088154335233348 | $0.00000000088955921486676 | $0.00000000088766761400917 | - | - |
| Apr-26 2025 | $0.00000000088766761400917 | $0.00000000088766761400917 | $0.00000000091096881833014 | $0.00000000091096881833014 | - | - |
| Apr-25 2025 | $0.00000000091096881833014 | $0.00000000087506076835728 | $0.00000000091096881833014 | $0.00000000087506076835728 | - | - |
| Apr-24 2025 | $0.00000000087506076835728 | $0.00000000087506076835728 | $0.00000000090425414038682 | $0.00000000088391351190614 | - | - |
| Apr-23 2025 | $0.00000000088391351190614 | $0.00000000088391351190614 | $0.00000000090669254541349 | $0.000000000898127287783809 | - | - |
| Apr-22 2025 | $0.000000000898127287783809 | $0.00000000087823536433713 | $0.000000000898127287783809 | $0.00000000087823536433713 | - | - |
| Apr-21 2025 | $0.00000000087823536433713 | $0.00000000087395811959499 | $0.00000000087823536433713 | $0.00000000087395811959499 | - | - |
| Apr-20 2025 | $0.00000000087395811959499 | $0.00000000087005104697062 | $0.00000000087395811959499 | $0.00000000087005104697062 | - | - |
| Apr-19 2025 | $0.0000000008638880648068 | $0.0000000008638880648068 | $0.00000000087117076107945 | $0.00000000086528614844785 | - | - |
| Apr-18 2025 | $0.00000000086528614844785 | $0.0000000008640566728217 | $0.00000000086770631287063 | $0.00000000086770631287063 | - | - |
| Apr-17 2025 | $0.00000000086770631287063 | $0.00000000085501596090286 | $0.00000000086770631287063 | $0.00000000085915878810139 | - | - |
| Apr-16 2025 | $0.00000000085915878810139 | $0.00000000084897078526236 | $0.00000000086038352820854 | $0.00000000086038352820854 | $18 | - |
| Apr-15 2025 | $0.00000000086038352820854 | $0.00000000086038352820854 | $0.00000000086078927601813 | $0.00000000086078927601813 | - | - |
| Apr-14 2025 | $0.00000000086078927601813 | $0.00000000085989043328566 | $0.00000000086832990127969 | $0.00000000086228904008196 | - | - |