時価総額 $2.22T
-2.8%
ボリューム24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000080621572412237 | $0.00000000080621572412237 | $0.00000000083527698490892 | $0.00000000083527698490892 | $152 | - |
| Aug-02 2024 | $0.00000000083527698490892 | $0.00000000083527698490892 | $0.00000000087792716066122 | $0.00000000087688268925586 | $9 | - |
| Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
| Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |
| Jul-30 2024 | $0.00000000087733082163371 | $0.00000000087733082163371 | $0.00000000089342497216438 | $0.00000000089342497216438 | $103 | - |
| Jul-29 2024 | $0.00000000089342497216438 | $0.00000000089342497216438 | $0.00000000091628063476136 | $0.00000000089550782393642 | $135 | - |
| Jul-28 2024 | $0.00000000089550782393642 | $0.00000000088980495513455 | $0.00000000090790939361126 | $0.00000000090790939361126 | $26 | - |
| Jul-27 2024 | $0.00000000090790939361126 | $0.00000000089182570093826 | $0.00000000090790939361126 | $0.00000000089483675137061 | $12 | - |
| Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
| Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
| Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |
| Jul-23 2024 | $0.0000000008958683810389 | $0.00000000089148070549182 | $0.00000000090783578773444 | $0.00000000090783578773444 | $21 | - |
| Jul-22 2024 | $0.00000000090783578773444 | $0.00000000090783578773444 | $0.00000000092329314095541 | $0.00000000092329314095541 | $7 | - |
| Jul-21 2024 | $0.00000000092329314095541 | $0.00000000091211546768536 | $0.00000000092329314095541 | $0.00000000091630879899284 | $14 | - |
| Jul-20 2024 | $0.00000000091630879899284 | $0.0000000009079538890323 | $0.00000000091630879899284 | $0.00000000091224120004839 | $192 | - |