時価総額 $2.22T
3.36%
ボリューム24h $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
BABY DOGE INU ($BABYDOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000080753125962926 | $0.00000000080753125962926 | $0.00000000084465081277876 | $0.00000000084465081277876 | $73 | - |
| Sep-15 2024 | $0.00000000084465081277876 | $0.00000000083865978111022 | $0.00000000084465081277876 | $0.00000000083865978111022 | $1 | - |
| Sep-14 2024 | $0.00000000083865978111022 | $0.00000000083865978111022 | $0.00000000084896342144093 | $0.00000000084896342144093 | $28 | - |
| Sep-13 2024 | $0.00000000084896342144093 | $0.00000000082420106451806 | $0.00000000084896342144093 | $0.00000000082686842326121 | $12 | - |
| Sep-12 2024 | $0.00000000082686842326121 | $0.00000000079471410582368 | $0.0000000008308595350154 | $0.00000000079471410582368 | $107 | - |
| Sep-11 2024 | $0.00000000079471410582368 | $0.00000000079471410582368 | $0.00000000079471410582368 | $0.00000000079471410582368 | - | - |
| Sep-10 2024 | $0.00000000079471410582368 | $0.00000000076826481512328 | $0.00000000079471410582368 | $0.00000000076826481512328 | $78 | - |
| Sep-09 2024 | $0.00000000076826481512328 | $0.00000000075118033851732 | $0.00000000077435224884752 | $0.00000000075118033851732 | $29 | - |
| Sep-08 2024 | $0.00000000075118033851732 | $0.00000000075118033851732 | $0.00000000077023493811668 | $0.00000000075404257920605 | $10 | - |
| Sep-07 2024 | $0.00000000075404257920605 | $0.0000000007350724153513 | $0.00000000075553054868031 | $0.0000000007350724153513 | $22 | - |
| Sep-06 2024 | $0.0000000007350724153513 | $0.0000000007350724153513 | $0.00000000076302441803206 | $0.00000000076302441803206 | $66 | - |
| Sep-05 2024 | $0.00000000076302441803206 | $0.00000000076302441803206 | $0.00000000077650049166579 | $0.00000000077650049166579 | $97 | - |
| Sep-04 2024 | $0.00000000077650049166579 | $0.00000000077650049166579 | $0.00000000079778581034456 | $0.00000000079778581034456 | $5 | - |
| Sep-03 2024 | $0.00000000079778581034456 | $0.00000000079622485315466 | $0.00000000081602447760279 | $0.00000000080152407320392 | $57 | - |
| Sep-02 2024 | $0.00000000080323401634205 | $0.00000000077021630887725 | $0.00000000080323401634205 | $0.00000000079324660693267 | $20 | - |