時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Baby Doge CEO (BABYCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-21 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-20 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-19 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-18 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-17 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-16 2024 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | $0.000000000000600077492098 | - | - |
| Aug-15 2024 | $0.000000000000600077492098 | $0.000000000000600062578939 | $0.000000000000600077492098 | $0.000000000000600062578939 | - | - |
| Aug-14 2024 | $0.000000000000600080544502 | $0.000000000000600012463848 | $0.000000000000600733390257 | $0.00000000000060012300002 | $13,952 | - |
| Aug-13 2024 | $0.000000000000600117629229 | $0.00000000000060002768182 | $0.000000000000600338492631 | $0.000000000000600331872549 | $113,396 | - |
| Aug-12 2024 | $0.00000000000060002206841 | $0.00000000000059997714422 | $0.000000000000600541435865 | $0.00000000000060000081312 | $116,042 | - |
| Aug-11 2024 | $0.000000000000600057775211 | $0.000000000000599951306673 | $0.000000000000600318482248 | $0.000000000000600053068014 | $106,469 | - |
| Aug-10 2024 | $0.000000000000600074950569 | $0.000000000000600026745866 | $0.000000000000600353342618 | $0.00000000000060019404755 | $124,997 | - |
| Aug-09 2024 | $0.000000000000600312552052 | $0.000000000000600048990098 | $0.000000000000600456213134 | $0.000000000000600182300307 | $125,812 | - |
| Aug-08 2024 | $0.000000000000600100930664 | $0.000000000000599995220594 | $0.000000000000600380490809 | $0.000000000000599995220594 | $141,140 | - |