時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
Baby Doge CEO (BABYCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000000600117629229 | $0.00000000000060002768182 | $0.000000000000600338492631 | $0.000000000000600331872549 | $113,396 | - |
| Aug-12 2024 | $0.00000000000060002206841 | $0.00000000000059997714422 | $0.000000000000600541435865 | $0.00000000000060000081312 | $116,042 | - |
| Aug-11 2024 | $0.000000000000600057775211 | $0.000000000000599951306673 | $0.000000000000600318482248 | $0.000000000000600053068014 | $106,469 | - |
| Aug-10 2024 | $0.000000000000600074950569 | $0.000000000000600026745866 | $0.000000000000600353342618 | $0.00000000000060019404755 | $124,997 | - |
| Aug-09 2024 | $0.000000000000600312552052 | $0.000000000000600048990098 | $0.000000000000600456213134 | $0.000000000000600182300307 | $125,812 | - |
| Aug-08 2024 | $0.000000000000600100930664 | $0.000000000000599995220594 | $0.000000000000600380490809 | $0.000000000000599995220594 | $141,140 | - |
| Aug-07 2024 | $0.00000000000060011552453 | $0.000000000000599960245945 | $0.000000000000600746381407 | $0.000000000000600746381407 | $127,252 | - |
| Aug-06 2024 | $0.000000000000600609208414 | $0.000000000000600017876673 | $0.000000000000600661978459 | $0.000000000000600017876673 | $117,241 | - |
| Aug-05 2024 | $0.000000000000600520028629 | $0.000000000000599751904745 | $0.000000000000600520028629 | $0.000000000000599751904745 | $107,501 | - |
| Aug-04 2024 | $0.000000000000599828732495 | $0.000000000000599527989964 | $0.000000000000600128868278 | $0.000000000000599701587078 | $104,093 | - |
| Aug-03 2024 | $0.000000000000599653787567 | $0.000000000000599167697627 | $0.000000000000599784368978 | $0.000000000000599167697627 | $119,281 | - |
| Aug-02 2024 | $0.000000000000599215480089 | $0.000000000000599189364552 | $0.000000000000600034976393 | $0.000000000000599373853911 | $132,327 | - |
| Aug-01 2024 | $0.000000000000599498057038 | $0.000000000000599287292248 | $0.000000000000599795084055 | $0.000000000000599778216205 | $133,265 | - |
| Jul-31 2024 | $0.000000000000599822097487 | $0.000000000000599587983951 | $0.000000000000599947070855 | $0.000000000000599885956557 | $122,711 | - |
| Jul-30 2024 | $0.000000000000599557073112 | $0.000000000000599262720663 | $0.000000000000599842450226 | $0.000000000000599760795406 | $132,897 | - |