時価総額 $2.18T
-5.29%
ボリューム24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
硬貨
28.373
+1
取引所
885
最後の更新
33 秒 前
Baby Doge CEO (BABYCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000599653787567 | $0.000000000000599167697627 | $0.000000000000599784368978 | $0.000000000000599167697627 | $119,281 | - |
| Aug-02 2024 | $0.000000000000599215480089 | $0.000000000000599189364552 | $0.000000000000600034976393 | $0.000000000000599373853911 | $132,327 | - |
| Aug-01 2024 | $0.000000000000599498057038 | $0.000000000000599287292248 | $0.000000000000599795084055 | $0.000000000000599778216205 | $133,265 | - |
| Jul-31 2024 | $0.000000000000599822097487 | $0.000000000000599587983951 | $0.000000000000599947070855 | $0.000000000000599885956557 | $122,711 | - |
| Jul-30 2024 | $0.000000000000599557073112 | $0.000000000000599262720663 | $0.000000000000599842450226 | $0.000000000000599760795406 | $132,897 | - |
| Jul-29 2024 | $0.000000000000599852188362 | $0.000000000000599056374318 | $0.000000000000599888630281 | $0.000000000000599708061778 | $148,432 | - |
| Jul-28 2024 | $0.000000000000599742188762 | $0.000000000000599653661669 | $0.00000000000060021850048 | $0.000000000000600009113804 | $142,716 | - |
| Jul-27 2024 | $0.000000000000600090772388 | $0.000000000000599780774602 | $0.00000000000060045966556 | $0.000000000000599937973284 | $157,826 | - |
| Jul-26 2024 | $0.000000000000599970827796 | $0.000000000000599330965963 | $0.000000000000599987273462 | $0.000000000000599330965963 | $146,044 | - |
| Jul-25 2024 | $0.000000000000599930556443 | $0.000000000000599376078271 | $0.000000000000599944380934 | $0.000000000000599815858528 | $128,322 | - |
| Jul-24 2024 | $0.000000000000599720501997 | $0.000000000000599507294915 | $0.000000000000600136650847 | $0.000000000000599957810137 | $115,838 | - |
| Jul-23 2024 | $0.000000000000599934900974 | $0.000000000000599890546966 | $0.000000000000600189711919 | $0.000000000000600074809552 | $123,404 | - |
| Jul-22 2024 | $0.000000000000600481325345 | $0.000000000000599971398184 | $0.000000000000600611759924 | $0.000000000000600230539279 | $138,422 | - |
| Jul-21 2024 | $0.000000000000599886589428 | $0.000000000000599422678024 | $0.000000000000600326924882 | $0.000000000000600195796119 | $135,541 | - |
| Jul-20 2024 | $0.00000000000060020272945 | $0.000000000000600135713858 | $0.000000000000600366232665 | $0.000000000000600263451635 | $149,864 | - |