時価総額 AR$2,181.71T
-2.51%
ボリューム24h AR$114.65T
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
硬貨
27.887
+18
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-27 2024 | AR$0.000000000206818263231306 | AR$0.000000000203839352789953 | AR$0.000000000206818263231306 | AR$0.000000000203839352789953 | AR$131,491,688 | - |
Jun-26 2024 | AR$0.000000000203724407767112 | AR$0.000000000200799790953109 | AR$0.000000000203724407767112 | AR$0.000000000200799790953109 | AR$121,203,314 | - |
Jun-25 2024 | AR$0.000000000200922334566028 | AR$0.000000000197937621331219 | AR$0.000000000200922334566028 | AR$0.000000000197937621331219 | AR$111,370,277 | - |
Jun-24 2024 | AR$0.000000000197825190876851 | AR$0.000000000195755957998401 | AR$0.000000000197825190876851 | AR$0.000000000195755957998401 | AR$98,768,575 | - |
Jun-23 2024 | AR$0.000000000195410909724395 | AR$0.000000000193396184617632 | AR$0.000000000195484236004713 | AR$0.000000000193396184617632 | AR$110,651,829 | - |
Jun-22 2024 | AR$0.000000000193161578801602 | AR$0.000000000191127864477075 | AR$0.000000000193161578801602 | AR$0.000000000191158446335598 | AR$121,956,778 | - |
Jun-21 2024 | AR$0.000000000190999347221192 | AR$0.000000000188405417635076 | AR$0.000000000190999347221192 | AR$0.000000000188405417635076 | AR$117,042,957 | - |
Jun-20 2024 | AR$0.000000000188256798460215 | AR$0.000000000185364045625299 | AR$0.000000000188256798460215 | AR$0.000000000185364045625299 | AR$134,222,535 | - |
Jun-19 2024 | AR$0.000000000185063253392351 | AR$0.000000000179625972722143 | AR$0.000000000185063253392351 | AR$0.000000000179673188162405 | AR$124,536,009 | - |
Jun-18 2024 | AR$0.000000000179456221089554 | AR$0.000000000177781763334554 | AR$0.0000000001794583265484 | AR$0.000000000177815007484264 | AR$138,004,908 | - |
Jun-17 2024 | AR$0.000000000177632772331676 | AR$0.000000000175893962650828 | AR$0.000000000177632772331676 | AR$0.000000000175893962650828 | AR$144,666,011 | - |
Jun-16 2024 | AR$0.000000000175790408854535 | AR$0.000000000174173095795128 | AR$0.000000000175790408854535 | AR$0.000000000174173095795128 | AR$142,196,275 | - |
Jun-15 2024 | AR$0.000000000174180310844306 | AR$0.000000000172434446909847 | AR$0.000000000174180310844306 | AR$0.000000000172434446909847 | AR$138,328,336 | - |
Jun-14 2024 | AR$0.000000000172320226443291 | AR$0.000000000171936945817566 | AR$0.000000000172320226443291 | AR$0.000000000172010118973571 | AR$130,381,000 | - |
Jun-13 2024 | AR$0.000000000172075337434091 | AR$0.000000000171761936058866 | AR$0.000000000190510701937141 | AR$0.000000000190510701937141 | AR$130,744,535 | - |
Baby Doge CEO(BABYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.5085 ARS.