時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
33 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000012830019726062 | $0.000000000011510226847517 | $0.000000000012830019726062 | $0.000000000011566984495968 | - | - |
| Aug-19 2025 | $0.000000000011566984495968 | $0.000000000011509730505848 | $0.000000000011673846409505 | $0.000000000011673846409505 | $11 | - |
| Aug-18 2025 | $0.000000000011673846409505 | $0.000000000011486095655857 | $0.000000000011875232737006 | $0.000000000011875232737006 | - | - |
| Aug-17 2025 | $0.000000000011875232737006 | $0.0000000000115151701156 | $0.000000000011898475112373 | $0.0000000000115151701156 | - | - |
| Aug-16 2025 | $0.0000000000115151701156 | $0.000000000011407974771231 | $0.0000000000115151701156 | $0.000000000011407974771231 | - | - |
| Aug-15 2025 | $0.000000000011407974771231 | $0.000000000011407974771231 | $0.000000000011638547755694 | $0.000000000011638547755694 | - | - |
| Aug-14 2025 | $0.000000000011903500342977 | $0.000000000011744843241878 | $0.000000000011903500342977 | $0.000000000011744843241878 | - | - |
| Aug-13 2025 | $0.000000000011728935987627 | $0.000000000011004268130565 | $0.000000000011728935987627 | $0.000000000011004268130565 | $18 | - |
| Aug-12 2025 | $0.000000000011004268130565 | $0.000000000011004268130565 | $0.000000000011004268130565 | $0.000000000011004268130565 | - | - |
| Aug-11 2025 | $0.000000000011045327560519 | $0.000000000010820555776813 | $0.00000000001125248544013 | $0.000000000011018605464248 | - | - |
| Aug-10 2025 | $0.000000000011018605464248 | $0.000000000010941443439386 | $0.000000000011065011475133 | $0.000000000011024049370909 | - | - |
| Aug-09 2025 | $0.000000000011024049370909 | $0.000000000010752032917202 | $0.000000000011024049370909 | $0.000000000010752032917202 | - | - |
| Aug-08 2025 | $0.000000000010752032917202 | $0.000000000010691442353598 | $0.000000000010752032917202 | $0.000000000010691442353598 | - | - |
| Aug-07 2025 | $0.000000000010691442353598 | $0.000000000010638553447814 | $0.000000000011396352429382 | $0.000000000011396352429382 | - | - |
| Aug-06 2025 | $0.000000000011337986022647 | $0.000000000010231295817229 | $0.000000000011337986022647 | $0.000000000010480717723131 | - | - |