時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000013173553667169 | $0.000000000013173553667169 | $0.000000000013224994114122 | $0.000000000013224994114122 | - | - |
| Sep-09 2025 | $0.000000000013224994114122 | $0.000000000013141282510975 | $0.000000000013251039025528 | $0.000000000013141282510975 | $8 | - |
| Sep-08 2025 | $0.000000000013141282510975 | $0.000000000012799834939218 | $0.000000000013141282510975 | $0.000000000012799834939218 | - | - |
| Sep-07 2025 | $0.000000000012799834939218 | $0.000000000012663609983124 | $0.000000000012799834939218 | $0.000000000012663609983124 | - | - |
| Sep-06 2025 | $0.000000000012663609983124 | $0.000000000012259767571162 | $0.000000000012695141703062 | $0.000000000012259767571162 | $33 | - |
| Sep-05 2025 | $0.000000000012259767571162 | $0.000000000011754549894292 | $0.000000000012259767571162 | $0.000000000011829259831606 | - | - |
| Sep-04 2025 | $0.000000000011829259831606 | $0.000000000011767398905147 | $0.000000000012056769160399 | $0.000000000012056769160399 | - | - |
| Sep-03 2025 | $0.000000000012056769160399 | $0.000000000011976194379625 | $0.000000000012056769160399 | $0.000000000011976194379625 | - | - |
| Sep-02 2025 | $0.000000000011976194379625 | $0.000000000011900053005564 | $0.000000000011976194379625 | $0.000000000011916122132985 | - | - |
| Sep-01 2025 | $0.000000000011916122132985 | $0.000000000011916122132985 | $0.000000000012167288499879 | $0.000000000012167288499879 | - | - |
| Aug-31 2025 | $0.000000000012167288499879 | $0.000000000012097128983537 | $0.000000000012167288499879 | $0.000000000012097128983537 | - | - |
| Aug-30 2025 | $0.000000000012097128983537 | $0.000000000012097128983537 | $0.000000000012183614302683 | $0.000000000012183614302683 | - | - |
| Aug-29 2025 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | - | - |
| Aug-28 2025 | $0.000000000012367944477054 | $0.000000000012049111996345 | $0.000000000012367944477054 | $0.000000000012049111996345 | - | - |
| Aug-27 2025 | $0.000000000012134194699956 | $0.000000000012134194699956 | $0.000000000012232930409571 | $0.000000000012143049672499 | - | - |