時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000009263491779017 | $0.000000000009189895466201 | $0.000000000009263491779017 | $0.000000000009189895466201 | - | - |
| Jan-16 2026 | $0.000000000009189895466201 | $0.000000000009189895466201 | $0.00000000000921864201085 | $0.00000000000921864201085 | - | - |
| Jan-15 2026 | $0.00000000000921864201085 | $0.00000000000921864201085 | $0.000000000009425448838558 | $0.000000000009425448838558 | - | - |
| Jan-14 2026 | $0.000000000009425448838558 | $0.000000000008704307262011 | $0.000000000009425448838558 | $0.000000000008704307262011 | - | - |
| Jan-13 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-12 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-11 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-10 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-09 2026 | $0.000000000008704307262011 | $0.000000000008672907488527 | $0.000000000008713662706599 | $0.000000000008713662706599 | - | - |
| Jan-08 2026 | $0.000000000008713662706599 | $0.000000000008713662706599 | $0.000000000008770357664611 | $0.000000000008770357664611 | $3 | - |
| Jan-07 2026 | $0.000000000008770357664611 | $0.000000000008770357664611 | $0.000000000008971026053636 | $0.000000000008971026053636 | - | - |
| Jan-06 2026 | $0.000000000008971026053636 | $0.0000000000088784823131 | $0.000000000008971026053636 | $0.0000000000088784823131 | - | - |
| Jan-05 2026 | $0.0000000000088784823131 | $0.000000000008665630988428 | $0.0000000000088784823131 | $0.000000000008665630988428 | - | - |
| Jan-04 2026 | $0.000000000008665630988428 | $0.000000000008557053492338 | $0.000000000008665630988428 | $0.000000000008557053492338 | - | - |
| Jan-03 2026 | $0.000000000008557053492338 | $0.000000000008438175578083 | $0.000000000008557053492338 | $0.000000000008438175578083 | - | - |