時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.00000000000874244490187 | - | - |
| Jul-14 2025 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.000000000008948718902319 | $0.000000000008747474433095 | - | - |
| Jul-13 2025 | $0.000000000008747474433095 | $0.000000000008567957051936 | $0.000000000008747474433095 | $0.000000000008567957051936 | - | - |
| Jul-12 2025 | $0.000000000008567957051936 | $0.000000000008441995153777 | $0.000000000008569126940351 | $0.000000000008464743368493 | - | - |
| Jul-11 2025 | $0.000000000008464743368493 | $0.000000000008240949477239 | $0.000000000008464743368493 | $0.000000000008240949477239 | - | - |
| Jul-10 2025 | $0.000000000008240949477239 | $0.000000000008240949477239 | $0.000000000008243232408242 | $0.000000000008243232408242 | - | - |
| Jul-09 2025 | $0.000000000008243232408242 | $0.000000000008243232408242 | $0.000000000008558606812496 | $0.000000000008533919973451 | - | - |
| Jul-08 2025 | $0.000000000008533919973451 | $0.000000000008533919973451 | $0.000000000008625370711773 | $0.000000000008625370711773 | - | - |
| Jul-07 2025 | $0.000000000008625370711773 | $0.000000000008574879174765 | $0.000000000008625370711773 | $0.000000000008574879174765 | - | - |
| Jul-06 2025 | $0.000000000008574879174765 | $0.000000000008428839793751 | $0.000000000008574879174765 | $0.000000000008483593238188 | - | - |
| Jul-05 2025 | $0.000000000008512750431884 | $0.000000000008512750431884 | $0.000000000010534072056586 | $0.000000000010534072056586 | - | - |
| Jul-04 2025 | $0.000000000010534072056586 | $0.000000000010507052871105 | $0.000000000010684335700292 | $0.000000000010684335700292 | - | - |
| Jul-03 2025 | $0.000000000010628736758816 | $0.000000000010628736758816 | $0.000000000010753667241125 | $0.000000000010753667241125 | - | - |
| Jul-02 2025 | $0.000000000010753667241125 | $0.000000000010669135608885 | $0.000000000010753667241125 | $0.000000000010669135608885 | - | - |
| Jul-01 2025 | $0.000000000010669135608885 | $0.000000000010669135608885 | $0.000000000010722916597843 | $0.000000000010722916597843 | - | - |