時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000010136922716385 | $0.000000000010069836134135 | $0.000000000010136922716385 | $0.000000000010069836134135 | - | - |
| Nov-14 2025 | $0.000000000010069836134135 | $0.0000000000099832253074 | $0.000000000010493563486774 | $0.000000000010493563486774 | - | - |
| Nov-13 2025 | $0.000000000010493563486774 | $0.00000000001038725811599 | $0.000000000010493563486774 | $0.00000000001038725811599 | - | - |
| Nov-12 2025 | $0.00000000001038725811599 | $0.00000000001038725811599 | $0.000000000010657486931916 | $0.000000000010657486931916 | $0 | - |
| Nov-11 2025 | $0.000000000010657486931916 | $0.000000000010657486931916 | $0.000000000010901677800709 | $0.000000000010822247242051 | - | - |
| Nov-10 2025 | $0.000000000010822247242051 | $0.000000000010731140814153 | $0.000000000010927384227445 | $0.000000000010731140814153 | - | - |
| Nov-09 2025 | $0.000000000010731140814153 | $0.000000000010731140814153 | $0.000000000010758218282586 | $0.000000000010758218282586 | - | - |
| Nov-08 2025 | $0.000000000010758218282586 | $0.000000000010758218282586 | $0.000000000010774711894295 | $0.000000000010774711894295 | - | - |
| Nov-07 2025 | $0.000000000010774711894295 | $0.000000000010244773484299 | $0.000000000010774711894295 | $0.000000000010244773484299 | $0 | - |
| Nov-06 2025 | $0.000000000010244773484299 | $0.00000000001014669727284 | $0.000000000010472366320044 | $0.000000000010472366320044 | - | - |
| Nov-05 2025 | $0.000000000010472366320044 | $0.000000000010203697475864 | $0.000000000010472366320044 | $0.000000000010203697475864 | - | - |
| Nov-04 2025 | $0.000000000010203697475864 | $0.000000000010203697475864 | $0.000000000011931229160106 | $0.000000000011931229160106 | - | - |
| Nov-03 2025 | $0.000000000011931229160106 | $0.000000000011931229160106 | $0.000000000011931229160106 | $0.000000000011931229160106 | - | - |
| Nov-02 2025 | $0.000000000011931229160106 | $0.000000000011835447102917 | $0.000000000011931229160106 | $0.000000000011835447102917 | - | - |
| Nov-01 2025 | $0.000000000011835447102917 | $0.000000000011835447102917 | $0.000000000011908137035609 | $0.000000000011908137035609 | - | - |