時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010143676183403 | $0.000000000010143676183403 | $0.000000000010447101699395 | $0.000000000010447101699395 | - | - |
| Jun-21 2025 | $0.000000000010447101699395 | $0.000000000010447101699395 | $0.000000000010634108177546 | $0.000000000010634108177546 | - | - |
| Jun-20 2025 | $0.000000000010634108177546 | $0.000000000010634108177546 | $0.000000000010686360681578 | $0.000000000010686360681578 | - | - |
| Jun-19 2025 | $0.000000000010686360681578 | $0.000000000010686360681578 | $0.000000000010889967735392 | $0.000000000010889967735392 | - | - |
| Jun-18 2025 | $0.000000000010889967735392 | $0.000000000010889967735392 | $0.000000000010889967735392 | $0.000000000010889967735392 | - | - |
| Jun-17 2025 | $0.000000000010889967735392 | $0.000000000010889967735392 | $0.000000000011125863623958 | $0.000000000011107167186808 | - | - |
| Jun-16 2025 | $0.000000000011107167186808 | $0.000000000011000568680939 | $0.000000000011107167186808 | $0.000000000011000568680939 | - | - |
| Jun-15 2025 | $0.000000000011000568680939 | $0.00000000001089001074381 | $0.000000000011005766750311 | $0.00000000001089001074381 | - | - |
| Jun-14 2025 | $0.00000000001089001074381 | $0.00000000001089001074381 | $0.000000000011154586276481 | $0.000000000011154586276481 | - | - |
| Jun-13 2025 | $0.000000000011084823238131 | $0.000000000011025536073363 | $0.000000000011401390010745 | $0.000000000011401390010745 | - | - |
| Jun-12 2025 | $0.000000000011401390010745 | $0.000000000011382908550862 | $0.000000000011401390010745 | $0.000000000011399123013616 | - | - |
| Jun-11 2025 | $0.000000000011399123013616 | $0.000000000011399123013616 | $0.000000000011430620731098 | $0.000000000011430620731098 | - | - |
| Jun-10 2025 | $0.000000000011430620731098 | $0.000000000011335654194973 | $0.000000000011512206631399 | $0.000000000011512206631399 | - | - |
| Jun-09 2025 | $0.000000000011512206631399 | $0.000000000011213581355553 | $0.000000000011512206631399 | $0.000000000011213581355553 | $6 | - |
| Jun-08 2025 | $0.000000000011213581355553 | $0.00000000001105394722593 | $0.000000000011213581355553 | $0.00000000001105394722593 | - | - |