時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |
| Mar-18 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-17 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-16 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-15 2026 | $0.000000000006907642076682 | $0.000000000006881696294447 | $0.000000000006958483012505 | $0.000000000006881696294447 | - | - |
| Mar-14 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-13 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-12 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-11 2026 | $0.000000000006881696294447 | $0.000000000006747484615203 | $0.000000000006881696294447 | $0.00000000000681033628989 | - | - |
| Mar-10 2026 | $0.00000000000681033628989 | $0.000000000006579127206899 | $0.00000000000681033628989 | $0.000000000006579127206899 | - | - |
| Mar-09 2026 | $0.000000000006579127206899 | $0.000000000006579127206899 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |
| Mar-08 2026 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |