時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
36 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000012973897671418 | $0.000000000012973897671418 | $0.000000000013577340937805 | $0.000000000013577340937805 | - | - |
| Oct-03 2025 | $0.000000000013577340937805 | $0.000000000012644801383479 | $0.000000000013577340937805 | $0.000000000012644801383479 | - | - |
| Oct-02 2025 | $0.000000000012644801383479 | $0.000000000011767622874287 | $0.000000000012644801383479 | $0.000000000011767622874287 | $57 | - |
| Oct-01 2025 | $0.000000000011767622874287 | $0.000000000011290606051517 | $0.000000000011788748441326 | $0.000000000011290606051517 | - | - |
| Sep-30 2025 | $0.000000000011290606051517 | $0.000000000011275191003879 | $0.000000000011470699075339 | $0.000000000011275191003879 | - | - |
| Sep-29 2025 | $0.000000000011275191003879 | $0.000000000011275191003879 | $0.000000000011275191003879 | $0.000000000011275191003879 | - | - |
| Sep-28 2025 | $0.000000000011148002569683 | $0.000000000011148002569683 | $0.000000000011325219744813 | $0.000000000011325219744813 | - | - |
| Sep-27 2025 | $0.000000000011325219744813 | $0.000000000010970923675323 | $0.000000000011448569379597 | $0.000000000010970923675323 | - | - |
| Sep-26 2025 | $0.000000000010970923675323 | $0.000000000010970923675323 | $0.000000000011344780796214 | $0.000000000011344780796214 | - | - |
| Sep-25 2025 | $0.000000000011387612878155 | $0.000000000011387612878155 | $0.000000000012144118615014 | $0.000000000012144118615014 | $25 | - |
| Sep-24 2025 | $0.000000000012144118615014 | $0.000000000012082714755795 | $0.0000000000121525659213 | $0.000000000012082714755795 | - | - |
| Sep-23 2025 | $0.000000000012082714755795 | $0.000000000011488515263406 | $0.00000000001216385847384 | $0.00000000001216385847384 | - | - |
| Sep-22 2025 | $0.00000000001216385847384 | $0.00000000001216385847384 | $0.000000000013747577581459 | $0.000000000013747577581459 | - | - |
| Sep-21 2025 | $0.000000000013747577581459 | $0.000000000013747577581459 | $0.000000000015020759712428 | $0.000000000014460215581469 | $210 | - |
| Sep-20 2025 | $0.000000000014460215581469 | $0.000000000013858701340946 | $0.000000000014460215581469 | $0.000000000013858701340946 | $116 | - |