時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000012292103484937 | $0.000000000012178992412239 | $0.000000000012329935183726 | $0.000000000012226345740761 | $11 | - |
| Oct-24 2025 | $0.000000000012226345740761 | $0.000000000012226345740761 | $0.000000000012550513346276 | $0.000000000012314427733354 | - | - |
| Oct-23 2025 | $0.000000000012314427733354 | $0.000000000011773117372691 | $0.000000000012314427733354 | $0.000000000011773117372691 | - | - |
| Oct-22 2025 | $0.000000000011773117372691 | $0.000000000011773117372691 | $0.00000000001202993300643 | $0.00000000001202993300643 | - | - |
| Oct-21 2025 | $0.00000000001202993300643 | $0.000000000011877381605685 | $0.000000000012556276267488 | $0.000000000012556276267488 | - | - |
| Oct-20 2025 | $0.000000000012556276267488 | $0.000000000012556276267488 | $0.000000000012556276267488 | $0.000000000012556276267488 | - | - |
| Oct-19 2025 | $0.000000000012556276267488 | $0.000000000012116747090947 | $0.000000000012556276267488 | $0.000000000012267508324373 | - | - |
| Oct-18 2025 | $0.000000000012267508324373 | $0.000000000012112171347911 | $0.000000000012267508324373 | $0.000000000012112171347911 | - | - |
| Oct-17 2025 | $0.000000000012112171347911 | $0.000000000012112171347911 | $0.000000000013287250405869 | $0.000000000013287250405869 | - | - |
| Oct-16 2025 | $0.000000000013287250405869 | $0.000000000013188639416522 | $0.000000000013287250405869 | $0.000000000013188639416522 | - | - |
| Oct-15 2025 | $0.000000000013188639416522 | $0.000000000013188639416522 | $0.000000000013642942994256 | $0.000000000013642942994256 | - | - |
| Oct-14 2025 | $0.00000000001358136967956 | $0.000000000013109728030978 | $0.000000000014473585735098 | $0.000000000014433006916224 | - | - |
| Oct-13 2025 | $0.000000000014433006916224 | $0.000000000014217240260895 | $0.000000000014433006916224 | $0.000000000014217240260895 | $0 | - |
| Oct-12 2025 | $0.000000000014217240260895 | $0.000000000013194278801658 | $0.000000000014217240260895 | $0.000000000013194278801658 | - | - |
| Oct-11 2025 | $0.000000000013194278801658 | $0.00000000001240683812759 | $0.000000000013194278801658 | $0.00000000001240683812759 | - | - |