時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
3 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | - | - |
| Feb-09 2026 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | - | - |
| Feb-08 2026 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006512232862109 | $0.000000000006512232862109 | - | - |
| Feb-07 2026 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006512232862109 | - | - |
| Feb-06 2026 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006886599061902 | $0.000000000006886599061902 | - | - |
| Feb-05 2026 | $0.000000000006886599061902 | $0.000000000006886599061902 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-04 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-03 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-02 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-01 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Jan-31 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008511994424455 | $0.000000000008511994424455 | - | - |
| Jan-30 2026 | $0.000000000008511994424455 | $0.000000000008382340078076 | $0.000000000008545547926521 | $0.000000000008545547926521 | $4 | - |
| Jan-29 2026 | $0.000000000008545547926521 | $0.000000000008545547926521 | $0.000000000008970199376476 | $0.000000000008970199376476 | - | - |
| Jan-28 2026 | $0.000000000008970199376476 | $0.000000000008536495527832 | $0.000000000009012737459404 | $0.000000000008536495527832 | - | - |
| Jan-27 2026 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | - | - |