時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| Apr-29 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| Apr-28 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011995881260429 | $0.000000000011995881260429 | - | - |
| Apr-27 2025 | $0.000000000011995881260429 | $0.000000000011995881260429 | $0.000000000012068000578777 | $0.000000000012068000578777 | - | - |
| Apr-26 2025 | $0.000000000012068000578777 | $0.000000000011935814668199 | $0.000000000012068000578777 | $0.000000000011935814668199 | - | - |
| Apr-25 2025 | $0.000000000011935814668199 | $0.000000000011935814668199 | $0.000000000012105820838434 | $0.00000000001206398406514 | - | - |
| Apr-24 2025 | $0.00000000001206398406514 | $0.00000000001206398406514 | $0.00000000001206398406514 | $0.00000000001206398406514 | - | - |
| Apr-23 2025 | $0.00000000001206398406514 | $0.000000000011692019096965 | $0.00000000001206398406514 | $0.000000000011692019096965 | $0 | - |
| Apr-22 2025 | $0.000000000011692019096965 | $0.000000000011692019096965 | $0.000000000011692019096965 | $0.000000000011692019096965 | - | - |
| Apr-21 2025 | $0.000000000011692019096965 | $0.000000000011692019096965 | $0.000000000011692019096965 | $0.000000000011692019096965 | - | - |
| Apr-20 2025 | $0.000000000011692019096965 | $0.000000000011667728622368 | $0.000000000011692019096965 | $0.000000000011667728622368 | - | - |
| Apr-19 2025 | $0.000000000011667728622368 | $0.000000000011667728622368 | $0.000000000011857011321379 | $0.000000000011857011321379 | - | - |
| Apr-18 2025 | $0.000000000011857011321379 | $0.000000000011800318822827 | $0.000000000011860893821368 | $0.000000000011860893821368 | - | - |
| Apr-17 2025 | $0.000000000011860893821368 | $0.000000000011771048551071 | $0.000000000011860893821368 | $0.000000000011771048551071 | - | - |
| Apr-16 2025 | $0.000000000011771048551071 | $0.000000000011771048551071 | $0.00000000001179151644332 | $0.00000000001179151644332 | - | - |