時価総額 $3.26T
-0.48%
ボリューム24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000009727648638916 | $0.00000000000963377764081 | $0.000000000009727648638916 | $0.000000000009651411173962 | - | - |
| Dec-05 2025 | $0.000000000009651411173962 | $0.000000000009651411173962 | $0.000000000009929568539895 | $0.000000000009929568539895 | - | - |
| Dec-04 2025 | $0.000000000009929568539895 | $0.000000000009929568539895 | $0.000000000010017132806603 | $0.000000000010017132806603 | $0 | - |
| Dec-03 2025 | $0.000000000010017132806603 | $0.000000000009742833882497 | $0.000000000010017132806603 | $0.000000000009742833882497 | - | - |
| Dec-02 2025 | $0.000000000009742833882497 | $0.000000000009272293650285 | $0.000000000009742833882497 | $0.000000000009272293650285 | $0 | - |
| Dec-01 2025 | $0.000000000009272293650285 | $0.000000000009272293650285 | $0.000000000009900606670834 | $0.000000000009900606670834 | - | - |
| Nov-30 2025 | $0.000000000009900606670834 | $0.000000000009771344293201 | $0.000000000009900606670834 | $0.000000000009815329869682 | - | - |
| Nov-29 2025 | $0.000000000009815329869682 | $0.000000000009815329869682 | $0.000000000009970722253797 | $0.000000000009970722253797 | - | - |
| Nov-28 2025 | $0.000000000009970722253797 | $0.000000000009615337061605 | $0.000000000009982332657322 | $0.000000000009615337061605 | - | - |
| Nov-27 2025 | $0.000000000009615337061605 | $0.000000000009338921274143 | $0.00000000000966395716765 | $0.000000000009338921274143 | - | - |
| Nov-26 2025 | $0.000000000009338921274143 | $0.000000000009120447241653 | $0.000000000009338921274143 | $0.000000000009120447241653 | - | - |
| Nov-25 2025 | $0.000000000009120447241653 | $0.000000000009120447241653 | $0.00000000000941449832214 | $0.00000000000941449832214 | - | - |
| Nov-24 2025 | $0.00000000000941449832214 | $0.000000000009089565387393 | $0.00000000000941449832214 | $0.000000000009220793991175 | - | - |
| Nov-23 2025 | $0.000000000009220793991175 | $0.000000000008973069382058 | $0.000000000009220793991175 | $0.000000000008973069382058 | - | - |
| Nov-22 2025 | $0.000000000008973069382058 | $0.000000000008973069382058 | $0.000000000009086546324022 | $0.000000000009067347114871 | - | - |