時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
58 秒 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000663984249292 | $0.00000000000663984249292 | $0.00000000000663984249292 | $0.00000000000663984249292 | - | - |
| Mar-01 2026 | $0.00000000000663984249292 | $0.000000000006502836788909 | $0.00000000000663984249292 | $0.000000000006554132873472 | - | - |
| Feb-28 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | - | - |
| Feb-27 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.000000000006554132873472 | - | - |
| Feb-26 2026 | $0.000000000006554132873472 | $0.000000000006554132873472 | $0.00000000000666256819181 | $0.00000000000666256819181 | - | - |
| Feb-25 2026 | $0.00000000000666256819181 | $0.000000000006222905037656 | $0.00000000000666256819181 | $0.000000000006222905037656 | $0 | - |
| Feb-24 2026 | $0.000000000006222905037656 | $0.000000000006222905037656 | $0.000000000006329879260473 | $0.000000000006329879260473 | - | - |
| Feb-23 2026 | $0.000000000006329879260473 | $0.000000000006329879260473 | $0.000000000006662671954158 | $0.000000000006662671954158 | - | - |
| Feb-22 2026 | $0.000000000006662671954158 | $0.000000000006662671954158 | $0.000000000006662671954158 | $0.000000000006662671954158 | - | - |
| Feb-21 2026 | $0.000000000006662671954158 | $0.000000000006632989652957 | $0.000000000006662671954158 | $0.000000000006632989652957 | - | - |
| Feb-20 2026 | $0.000000000006632989652957 | $0.000000000005997081568923 | $0.000000000006632989652957 | $0.000000000005997081568923 | - | - |
| Feb-19 2026 | $0.000000000005997081568923 | $0.000000000005997081568923 | $0.000000000006168157615014 | $0.000000000006168157615014 | - | - |
| Feb-18 2026 | $0.000000000006168157615014 | $0.000000000006115210017199 | $0.000000000006168157615014 | $0.000000000006115210017199 | - | - |
| Feb-17 2026 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | - | - |
| Feb-16 2026 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | $0.000000000006115210017199 | - | - |