時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 19 秒 前
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000012292103484937 $0.000000000012178992412239 $0.000000000012329935183726 $0.000000000012226345740761 $11 -
Oct-24 2025 $0.000000000012226345740761 $0.000000000012226345740761 $0.000000000012550513346276 $0.000000000012314427733354 - -
Oct-23 2025 $0.000000000012314427733354 $0.000000000011773117372691 $0.000000000012314427733354 $0.000000000011773117372691 - -
Oct-22 2025 $0.000000000011773117372691 $0.000000000011773117372691 $0.00000000001202993300643 $0.00000000001202993300643 - -
Oct-21 2025 $0.00000000001202993300643 $0.000000000011877381605685 $0.000000000012556276267488 $0.000000000012556276267488 - -
Oct-20 2025 $0.000000000012556276267488 $0.000000000012556276267488 $0.000000000012556276267488 $0.000000000012556276267488 - -
Oct-19 2025 $0.000000000012556276267488 $0.000000000012116747090947 $0.000000000012556276267488 $0.000000000012267508324373 - -
Oct-18 2025 $0.000000000012267508324373 $0.000000000012112171347911 $0.000000000012267508324373 $0.000000000012112171347911 - -
Oct-17 2025 $0.000000000012112171347911 $0.000000000012112171347911 $0.000000000013287250405869 $0.000000000013287250405869 - -
Oct-16 2025 $0.000000000013287250405869 $0.000000000013188639416522 $0.000000000013287250405869 $0.000000000013188639416522 - -
Oct-15 2025 $0.000000000013188639416522 $0.000000000013188639416522 $0.000000000013642942994256 $0.000000000013642942994256 - -
Oct-14 2025 $0.00000000001358136967956 $0.000000000013109728030978 $0.000000000014473585735098 $0.000000000014433006916224 - -
Oct-13 2025 $0.000000000014433006916224 $0.000000000014217240260895 $0.000000000014433006916224 $0.000000000014217240260895 $0 -
Oct-12 2025 $0.000000000014217240260895 $0.000000000013194278801658 $0.000000000014217240260895 $0.000000000013194278801658 - -
Oct-11 2025 $0.000000000013194278801658 $0.00000000001240683812759 $0.000000000013194278801658 $0.00000000001240683812759 - -

Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、26-02-2022日から。