時価総額 $2.15T
-1.04%
ボリューム24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000043143820579012 | $0.000000000043143820579012 | $0.000000000044081150352806 | $0.000000000043640196497025 | $107 | - |
| Aug-06 2024 | $0.000000000043640196497025 | $0.000000000041090211912563 | $0.000000000043640196497025 | $0.000000000041090211912563 | $32 | - |
| Aug-05 2024 | $0.000000000041090211912563 | $0.000000000039427968329599 | $0.000000000047670404402923 | $0.000000000047670404402923 | $146 | - |
| Aug-04 2024 | $0.000000000047670404402923 | $0.000000000047447262856114 | $0.000000000047707682443687 | $0.000000000047447262856114 | $25 | - |
| Aug-03 2024 | $0.000000000047447262856114 | $0.000000000047447262856114 | $0.000000000052156696214734 | $0.000000000052156696214734 | $90 | - |
| Aug-02 2024 | $0.000000000052156696214734 | $0.000000000050483012774351 | $0.000000000052156696214734 | $0.000000000050483012774351 | $8 | - |
| Aug-01 2024 | $0.000000000050483012774351 | $0.000000000050483012774351 | $0.000000000053622671286902 | $0.000000000053622671286902 | $19 | - |
| Jul-31 2024 | $0.000000000053622671286902 | $0.000000000052294425520909 | $0.000000000053622671286902 | $0.000000000052294425520909 | $2 | - |
| Jul-30 2024 | $0.000000000052294425520909 | $0.000000000052294425520909 | $0.000000000052600782911277 | $0.000000000052600782911277 | $5 | - |
| Jul-29 2024 | $0.000000000052600782911277 | $0.000000000052446344974105 | $0.000000000054039579314897 | $0.000000000052918158086903 | $49 | - |
| Jul-28 2024 | $0.000000000052918158086903 | $0.000000000052475018994153 | $0.000000000052918158086903 | $0.000000000052809539283721 | $3 | - |
| Jul-27 2024 | $0.000000000052809539283721 | $0.000000000052338494698853 | $0.000000000052809539283721 | $0.000000000052338494698853 | $13 | - |
| Jul-26 2024 | $0.000000000052338494698853 | $0.000000000051134495462816 | $0.000000000052338494698853 | $0.000000000051134495462816 | $2 | - |
| Jul-25 2024 | $0.000000000051134495462816 | $0.000000000050442196103672 | $0.000000000052457570407099 | $0.000000000052457570407099 | $55 | - |
| Jul-24 2024 | $0.000000000052457570407099 | $0.000000000052422468712909 | $0.000000000052457570407099 | $0.000000000052422468712909 | $15 | - |