時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
3 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000062304720039777 | $0.00000000005825192890557 | $0.000000000062304720039777 | $0.00000000005825192890557 | $1,798 | - |
| Oct-13 2024 | $0.00000000005825192890557 | $0.000000000058109945672954 | $0.000000000058438949103636 | $0.000000000058438949103636 | $2 | - |
| Oct-12 2024 | $0.000000000058438949103636 | $0.000000000058293126023657 | $0.000000000058450997366545 | $0.000000000058293126023657 | $27 | - |
| Oct-11 2024 | $0.000000000058293126023657 | $0.000000000056823127596137 | $0.000000000058293126023657 | $0.000000000057356775213165 | $47 | - |
| Oct-10 2024 | $0.000000000057356775213165 | $0.000000000057356775213165 | $0.000000000057536575009013 | $0.000000000057536575009013 | $66 | - |
| Oct-09 2024 | $0.000000000057536575009013 | $0.000000000057536575009013 | $0.000000000057976147650499 | $0.000000000057966814597264 | $24 | - |
| Oct-08 2024 | $0.000000000057966814597264 | $0.000000000056974929499424 | $0.000000000057966814597264 | $0.000000000056974929499424 | $6 | - |
| Oct-07 2024 | $0.000000000056974929499424 | $0.000000000056514946281588 | $0.000000000057921526405455 | $0.000000000056514946281588 | $91 | - |
| Oct-06 2024 | $0.000000000056514946281588 | $0.000000000056514946281588 | $0.000000000056573588595895 | $0.000000000056573588595895 | $2 | - |
| Oct-05 2024 | $0.000000000056573588595895 | $0.000000000055937099210785 | $0.000000000056573588595895 | $0.000000000055937099210785 | $2 | - |
| Oct-04 2024 | $0.000000000055937099210785 | $0.000000000051871395537274 | $0.000000000056003967588721 | $0.000000000051871395537274 | $310 | - |
| Oct-03 2024 | $0.000000000051871395537274 | $0.000000000051394150455631 | $0.000000000052225561097202 | $0.000000000051394150455631 | $47 | - |
| Oct-02 2024 | $0.000000000051394150455631 | $0.0000000000483311203254 | $0.000000000052421836451031 | $0.000000000048609161900349 | $861 | - |
| Oct-01 2024 | $0.000000000048609161900349 | $0.000000000048609161900349 | $0.000000000051314343574798 | $0.000000000050367311481375 | $60 | - |
| Sep-30 2024 | $0.000000000050367311481375 | $0.000000000050367311481375 | $0.000000000052693316781854 | $0.000000000052693316781854 | $10 | - |