時価総額 $2.35T
-4.47%
ボリューム24h $199.17B
17.1%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.37%
硬貨
28.363
+17
取引所
885
最後の更新
1 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000052156696214734 | $0.000000000050483012774351 | $0.000000000052156696214734 | $0.000000000050483012774351 | $8 | - |
| Aug-01 2024 | $0.000000000050483012774351 | $0.000000000050483012774351 | $0.000000000053622671286902 | $0.000000000053622671286902 | $19 | - |
| Jul-31 2024 | $0.000000000053622671286902 | $0.000000000052294425520909 | $0.000000000053622671286902 | $0.000000000052294425520909 | $2 | - |
| Jul-30 2024 | $0.000000000052294425520909 | $0.000000000052294425520909 | $0.000000000052600782911277 | $0.000000000052600782911277 | $5 | - |
| Jul-29 2024 | $0.000000000052600782911277 | $0.000000000052446344974105 | $0.000000000054039579314897 | $0.000000000052918158086903 | $49 | - |
| Jul-28 2024 | $0.000000000052918158086903 | $0.000000000052475018994153 | $0.000000000052918158086903 | $0.000000000052809539283721 | $3 | - |
| Jul-27 2024 | $0.000000000052809539283721 | $0.000000000052338494698853 | $0.000000000052809539283721 | $0.000000000052338494698853 | $13 | - |
| Jul-26 2024 | $0.000000000052338494698853 | $0.000000000051134495462816 | $0.000000000052338494698853 | $0.000000000051134495462816 | $2 | - |
| Jul-25 2024 | $0.000000000051134495462816 | $0.000000000050442196103672 | $0.000000000052457570407099 | $0.000000000052457570407099 | $55 | - |
| Jul-24 2024 | $0.000000000052457570407099 | $0.000000000052422468712909 | $0.000000000052457570407099 | $0.000000000052422468712909 | $15 | - |
| Jul-23 2024 | $0.000000000052422468712909 | $0.000000000052143597532953 | $0.00000000005371031997715 | $0.00000000005371031997715 | $35 | - |
| Jul-22 2024 | $0.00000000005371031997715 | $0.000000000052999029358604 | $0.000000000053994707855641 | $0.000000000053549237283343 | $10 | - |
| Jul-21 2024 | $0.000000000053549237283343 | $0.000000000052439075183159 | $0.000000000053549237283343 | $0.000000000052439075183159 | $48 | - |
| Jul-20 2024 | $0.000000000052439075183159 | $0.000000000051316190729858 | $0.000000000052439075183159 | $0.000000000051522454735318 | $119 | - |
| Jul-19 2024 | $0.000000000051522454735318 | $0.000000000050627876449805 | $0.000000000052152875062845 | $0.000000000052152875062845 | $258 | - |