時価総額 $2.24T
-2.64%
ボリューム24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000051394150455631 | $0.0000000000483311203254 | $0.000000000052421836451031 | $0.000000000048609161900349 | $861 | - |
| Oct-01 2024 | $0.000000000048609161900349 | $0.000000000048609161900349 | $0.000000000051314343574798 | $0.000000000050367311481375 | $60 | - |
| Sep-30 2024 | $0.000000000050367311481375 | $0.000000000050367311481375 | $0.000000000052693316781854 | $0.000000000052693316781854 | $10 | - |
| Sep-29 2024 | $0.000000000052693316781854 | $0.000000000052693316781854 | $0.000000000053626791427426 | $0.000000000053626791427426 | $1 | - |
| Sep-28 2024 | $0.000000000053626791427426 | $0.000000000053626791427426 | $0.000000000055114753268305 | $0.000000000055114753268305 | $215 | - |
| Sep-27 2024 | $0.000000000055114753268305 | $0.000000000053978102973091 | $0.000000000055114753268305 | $0.000000000053978102973091 | $39 | - |
| Sep-26 2024 | $0.000000000053679208508193 | $0.000000000052871350208984 | $0.000000000054836839774644 | $0.000000000054031339545417 | $45 | - |
| Sep-25 2024 | $0.000000000054031339545417 | $0.000000000053949960630125 | $0.000000000054848624813033 | $0.000000000054848624813033 | $13 | - |
| Sep-24 2024 | $0.000000000054848624813033 | $0.000000000054460624905921 | $0.000000000054925997925618 | $0.000000000054925997925618 | $29 | - |
| Sep-23 2024 | $0.000000000054925997925618 | $0.000000000052494374138044 | $0.000000000055358589723012 | $0.000000000052494374138044 | $45 | - |
| Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
| Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
| Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |
| Sep-19 2024 | $0.000000000050443067814271 | $0.0000000000489802169429 | $0.000000000050443067814271 | $0.0000000000489802169429 | $38 | - |
| Sep-18 2024 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | - | - |