時価総額 $2.24T -2.1%
ボリューム24h $121.35B -7.54%
BTC % 52.24% -0.45%
ETH % 13.82% -1.15%
硬貨 28.530 +15
取引所 885
最後の更新 3 分 前
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000052743743716704 $0.00000000004955459725913 $0.000000000052743743716704 $0.00000000004955459725913 $7 -
Aug-19 2024 $0.00000000004955459725913 $0.000000000049438681120702 $0.000000000049763817478732 $0.000000000049763817478732 $8 -
Aug-18 2024 $0.000000000049763817478732 $0.000000000049415433054427 $0.00000000004983442286107 $0.000000000049415433054427 $12 -
Aug-17 2024 $0.000000000049415433054427 $0.000000000047710712359458 $0.000000000049415433054427 $0.000000000047710712359458 $11 -
Aug-16 2024 $0.000000000047710712359458 $0.000000000047710712359458 $0.000000000048085143894365 $0.000000000048085143894365 $37 -
Aug-15 2024 $0.000000000048888902903402 $0.000000000048184348927994 $0.000000000049037651966806 $0.000000000049037651966806 $46 -
Aug-14 2024 $0.000000000049037651966806 $0.000000000048021404518773 $0.000000000049041674483399 $0.000000000048021404518773 $3 -
Aug-13 2024 $0.000000000048021404518773 $0.00000000004734011593887 $0.00000000004872896318307 $0.00000000004734011593887 $16 -
Aug-12 2024 $0.00000000004734011593887 $0.00000000004734011593887 $0.000000000047877513456803 $0.000000000047877513456803 $13 -
Aug-11 2024 $0.000000000047877513456803 $0.000000000047877513456803 $0.000000000049556344303732 $0.000000000048144958873653 $13 -
Aug-10 2024 $0.000000000048144958873653 $0.000000000047149548555436 $0.000000000048144958873653 $0.000000000047149548555436 $1 -
Aug-09 2024 $0.000000000047149548555436 $0.000000000047149548555436 $0.000000000048519363647321 $0.000000000048519363647321 $14 -
Aug-08 2024 $0.000000000048519363647321 $0.000000000043143820579012 $0.000000000048519363647321 $0.000000000043143820579012 $111 -
Aug-07 2024 $0.000000000043143820579012 $0.000000000043143820579012 $0.000000000044081150352806 $0.000000000043640196497025 $107 -
Aug-06 2024 $0.000000000043640196497025 $0.000000000041090211912563 $0.000000000043640196497025 $0.000000000041090211912563 $32 -

Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、26-02-2022日から。