時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
2 分 前
Baby Cat Coin (BABYCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000052934573279438 | $0.000000000052813393827968 | $0.000000000053466885324914 | $0.000000000053466885324914 | $5 | - |
| Aug-25 2024 | $0.000000000053466885324914 | $0.000000000053466885324914 | $0.00000000005455987552465 | $0.00000000005455987552465 | $7 | - |
| Aug-24 2024 | $0.00000000005455987552465 | $0.000000000053889027024041 | $0.000000000054985658728137 | $0.000000000054985658728137 | $8 | - |
| Aug-23 2024 | $0.000000000054985658728137 | $0.000000000054135607118663 | $0.000000000054985658728137 | $0.000000000054589171095895 | $8 | - |
| Aug-22 2024 | $0.000000000054589171095895 | $0.000000000052856799933529 | $0.000000000054776455816222 | $0.000000000053266214804541 | $9 | - |
| Aug-21 2024 | $0.000000000053266214804541 | $0.000000000051052995473399 | $0.000000000053266214804541 | $0.000000000052743743716704 | $40 | - |
| Aug-20 2024 | $0.000000000052743743716704 | $0.00000000004955459725913 | $0.000000000052743743716704 | $0.00000000004955459725913 | $7 | - |
| Aug-19 2024 | $0.00000000004955459725913 | $0.000000000049438681120702 | $0.000000000049763817478732 | $0.000000000049763817478732 | $8 | - |
| Aug-18 2024 | $0.000000000049763817478732 | $0.000000000049415433054427 | $0.00000000004983442286107 | $0.000000000049415433054427 | $12 | - |
| Aug-17 2024 | $0.000000000049415433054427 | $0.000000000047710712359458 | $0.000000000049415433054427 | $0.000000000047710712359458 | $11 | - |
| Aug-16 2024 | $0.000000000047710712359458 | $0.000000000047710712359458 | $0.000000000048085143894365 | $0.000000000048085143894365 | $37 | - |
| Aug-15 2024 | $0.000000000048888902903402 | $0.000000000048184348927994 | $0.000000000049037651966806 | $0.000000000049037651966806 | $46 | - |
| Aug-14 2024 | $0.000000000049037651966806 | $0.000000000048021404518773 | $0.000000000049041674483399 | $0.000000000048021404518773 | $3 | - |
| Aug-13 2024 | $0.000000000048021404518773 | $0.00000000004734011593887 | $0.00000000004872896318307 | $0.00000000004734011593887 | $16 | - |
| Aug-12 2024 | $0.00000000004734011593887 | $0.00000000004734011593887 | $0.000000000047877513456803 | $0.000000000047877513456803 | $13 | - |