時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
34 秒 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-11 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-10 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-09 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-08 2026 | $0.043536 | $0.043536 | $0.04434 | $0.04434 | - | - |
| Mar-07 2026 | $0.04434 | $0.04434 | $0.046495 | $0.046495 | - | - |
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |
| Feb-26 2026 | $0.049822 | $0.049822 | $0.052314 | $0.052314 | - | - |