時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-01 2026 | $0.044218 | $0.041839 | $0.044218 | $0.041839 | - | - |
| Mar-31 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-30 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-29 2026 | $0.041839 | $0.041839 | $0.042324 | $0.042324 | - | - |
| Mar-28 2026 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Mar-27 2026 | $0.042324 | $0.042324 | $0.046935 | $0.046935 | - | - |
| Mar-26 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-25 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-24 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-23 2026 | $0.046935 | $0.045977 | $0.046935 | $0.045977 | - | - |
| Mar-22 2026 | $0.045977 | $0.045977 | $0.05177 | $0.05177 | - | - |
| Mar-21 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-20 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-19 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |