時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
38 秒 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-18 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-17 2026 | $0.042784 | $0.042517 | $0.042784 | $0.042517 | - | - |
| Feb-16 2026 | $0.042517 | $0.04245 | $0.045456 | $0.045456 | - | - |
| Feb-15 2026 | $0.045456 | $0.045456 | $0.045456 | $0.045456 | - | - |
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-06 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-05 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |