時価総額 $3.31T
-3.34%
ボリューム24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
硬貨
33.914
+10
取引所
885
最後の更新
23 秒 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.059749 | $0.059749 | $0.060613 | $0.060613 | - | - |
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |
| Dec-30 2025 | $0.054429 | $0.041749 | $0.056535 | $0.056535 | - | - |
| Dec-29 2025 | $0.056148 | $0.056148 | $0.059081 | $0.058047 | - | - |
| Dec-28 2025 | $0.058047 | $0.058047 | $0.058047 | $0.058047 | - | - |
| Dec-27 2025 | $0.058047 | $0.049742 | $0.058047 | $0.049742 | - | - |
| Dec-26 2025 | $0.049742 | $0.049385 | $0.053916 | $0.049385 | $221 | - |
| Dec-25 2025 | $0.049203 | $0.049203 | $0.064117 | $0.064117 | $517 | - |
| Dec-24 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |