時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.053231 | $0.038335 | $0.053231 | $0.038335 | - | - |
| Jan-29 2026 | $0.038335 | $0.033834 | $0.051437 | $0.051437 | $909 | - |
| Jan-28 2026 | $0.051437 | $0.043048 | $0.051437 | $0.043048 | - | - |
| Jan-27 2026 | $0.043048 | $0.043048 | $0.058213 | $0.051506 | - | - |
| Jan-26 2026 | $0.051506 | $0.048419 | $0.051506 | $0.048419 | - | - |
| Jan-25 2026 | $0.048419 | $0.048419 | $0.050948 | $0.050948 | - | - |
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |
| Jan-17 2026 | $0.05818 | $0.05818 | $0.060262 | $0.060262 | - | - |
| Jan-16 2026 | $0.060262 | $0.060262 | $0.060262 | $0.060262 | - | - |