時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0005772 | $0.00057339 | $0.00057954 | $0.00057339 | - | $6,514 |
| Apr-07 2026 | $0.00054065 | $0.00054065 | $0.00054065 | $0.00054065 | - | $6,101 |
| Apr-06 2026 | $0.00054065 | $0.00054065 | $0.00054419 | $0.00054419 | $1 | $6,101 |
| Apr-05 2026 | $0.0005343 | $0.0005343 | $0.00054722 | $0.00054722 | - | $6,030 |
| Apr-04 2026 | $0.00054722 | $0.00054722 | $0.00054722 | $0.00054722 | - | $6,175 |
| Apr-03 2026 | $0.00054722 | $0.00054722 | $0.00055753 | $0.00055753 | - | $6,175 |
| Apr-02 2026 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | $6,292 |
| Apr-01 2026 | $0.00055753 | $0.00053602 | $0.00055753 | $0.00053602 | - | $6,292 |
| Mar-31 2026 | $0.00053602 | $0.00053006 | $0.00053773 | $0.00053773 | - | $6,049 |
| Mar-30 2026 | $0.00053773 | $0.00052734 | $0.00053773 | $0.00052734 | - | $6,068 |
| Mar-29 2026 | $0.00052734 | $0.00051849 | $0.00052734 | $0.00051849 | - | $5,951 |
| Mar-28 2026 | $0.00051849 | $0.00051849 | $0.00051849 | $0.00051849 | - | $5,851 |
| Mar-27 2026 | $0.00051849 | $0.00051849 | $0.00055336 | $0.00055013 | - | $5,851 |
| Mar-26 2026 | $0.00055013 | $0.00055013 | $0.0005763 | $0.0005763 | - | $6,208 |
| Mar-25 2026 | $0.0005763 | $0.00056394 | $0.0005763 | $0.00056394 | - | $6,504 |