時価総額 $2.60T
-0.4%
ボリューム24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0005671 | $0.0005671 | $0.0005805 | $0.0005805 | - | $6,400 |
| Mar-18 2026 | $0.0005805 | $0.0005805 | $0.00061414 | $0.00061414 | - | $6,551 |
| Mar-17 2026 | $0.00061414 | $0.00061194 | $0.00062111 | $0.00062111 | - | $6,931 |
| Mar-16 2026 | $0.00062111 | $0.000576 | $0.00062111 | $0.000576 | - | $7,009 |
| Mar-15 2026 | $0.000576 | $0.00055766 | $0.000576 | $0.00055997 | $1 | $6,500 |
| Mar-14 2026 | $0.00055997 | $0.00055997 | $0.00057783 | $0.00057783 | - | $6,319 |
| Mar-13 2026 | $0.00057783 | $0.00055748 | $0.00057783 | $0.00055748 | - | $6,521 |
| Mar-12 2026 | $0.00055748 | $0.00055748 | $0.00057231 | $0.00056109 | - | $6,291 |
| Mar-11 2026 | $0.00056109 | $0.0005562 | $0.00056109 | $0.0005562 | - | $6,332 |
| Mar-10 2026 | $0.0005562 | $0.0005562 | $0.0005562 | $0.0005562 | - | $6,277 |
| Mar-09 2026 | $0.0005562 | $0.00052218 | $0.0005569 | $0.00052218 | - | $6,277 |
| Mar-08 2026 | $0.00052218 | $0.00051338 | $0.00060402 | $0.00051338 | - | $5,893 |
| Mar-07 2026 | $0.00051338 | $0.00051338 | $0.00052808 | $0.00052808 | $1 | $5,794 |
| Mar-06 2026 | $0.00052808 | $0.00052808 | $0.00053678 | $0.00053678 | - | $5,959 |
| Mar-05 2026 | $0.00053678 | $0.00053678 | $0.00055811 | $0.00055811 | - | $6,058 |