時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
23 秒 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00188127 | $0.00187792 | $0.00194623 | $0.00189405 | - | $21,230 |
| Sep-08 2025 | $0.00189405 | $0.00188616 | $0.00190396 | $0.00188616 | - | $21,374 |
| Sep-07 2025 | $0.00188616 | $0.00188616 | $0.0019234 | $0.00189208 | - | $21,285 |
| Sep-06 2025 | $0.00189208 | $0.00189208 | $0.00193317 | $0.00190897 | - | $21,352 |
| Sep-05 2025 | $0.0019261 | $0.00189914 | $0.00194608 | $0.00189914 | - | $21,736 |
| Sep-04 2025 | $0.00189914 | $0.00189335 | $0.00197901 | $0.00196914 | - | $21,432 |
| Sep-03 2025 | $0.00196914 | $0.001919 | $0.00197424 | $0.00194696 | - | $22,222 |
| Sep-02 2025 | $0.00194696 | $0.00192665 | $0.00197201 | $0.00192665 | - | $21,971 |
| Sep-01 2025 | $0.00192665 | $0.00192166 | $0.00197838 | $0.00192865 | - | $21,742 |
| Aug-31 2025 | $0.00197911 | $0.00192434 | $0.00200086 | $0.00192434 | $23 | $22,334 |
| Aug-30 2025 | $0.00192434 | $0.00187526 | $0.00192994 | $0.00187526 | $6 | $21,716 |
| Aug-29 2025 | $0.00187526 | $0.00186698 | $0.00197102 | $0.00197102 | - | $21,162 |
| Aug-28 2025 | $0.00196443 | $0.00196443 | $0.00199115 | $0.00199115 | - | $22,169 |
| Aug-27 2025 | $0.00199115 | $0.00197086 | $0.00199162 | $0.00199162 | - | $22,470 |
| Aug-26 2025 | $0.00199162 | $0.00190817 | $0.00199162 | $0.00190817 | - | $22,475 |