時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
51 秒 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00240446 | $0.00238819 | $0.00247471 | $0.00247471 | - | $27,134 |
| Oct-04 2025 | $0.00247471 | $0.00247471 | $0.00248605 | $0.00248156 | - | $27,927 |
| Oct-03 2025 | $0.00248156 | $0.00242185 | $0.00249975 | $0.00242185 | - | $28,004 |
| Oct-02 2025 | $0.00242185 | $0.0023436 | $0.00244084 | $0.0023436 | - | $27,331 |
| Oct-01 2025 | $0.0023436 | $0.00215938 | $0.0023436 | $0.00215938 | $5 | $26,448 |
| Sep-30 2025 | $0.00216959 | $0.00216959 | $0.00234935 | $0.00234935 | - | $24,484 |
| Sep-29 2025 | $0.00234935 | $0.00229659 | $0.00234935 | $0.00229659 | - | $26,512 |
| Sep-28 2025 | $0.00229659 | $0.00229659 | $0.00229659 | $0.00229659 | - | $25,917 |
| Sep-27 2025 | $0.00229659 | $0.00224828 | $0.00230524 | $0.00224828 | - | $25,917 |
| Sep-26 2025 | $0.00224828 | $0.00221752 | $0.00224828 | $0.00221752 | - | $25,372 |
| Sep-25 2025 | $0.00221752 | $0.00213265 | $0.00225783 | $0.00225783 | - | $25,025 |
| Sep-24 2025 | $0.00225783 | $0.00221956 | $0.00233776 | $0.00221956 | - | $25,480 |
| Sep-23 2025 | $0.00221956 | $0.00216466 | $0.00221956 | $0.00216466 | - | $25,048 |
| Sep-22 2025 | $0.00216466 | $0.00212302 | $0.00234362 | $0.00234362 | - | $24,428 |
| Sep-21 2025 | $0.00234362 | $0.00231622 | $0.00237937 | $0.00237937 | - | $26,448 |