時価総額 $2.58T
1.04%
ボリューム24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00046851 | $0.00042934 | $0.00047249 | $0.00044438 | - | $5,287 |
| Feb-05 2026 | $0.00044438 | $0.0004422 | $0.00050224 | $0.00050224 | $2 | $5,015 |
| Feb-04 2026 | $0.00050224 | $0.00050224 | $0.00052764 | $0.00052764 | - | $5,668 |
| Feb-03 2026 | $0.00052764 | $0.00052764 | $0.00055483 | $0.00055483 | - | $5,955 |
| Feb-02 2026 | $0.00055483 | $0.00053811 | $0.00056132 | $0.00055299 | - | $6,261 |
| Feb-01 2026 | $0.00055299 | $0.00051903 | $0.00057188 | $0.00057188 | - | $6,241 |
| Jan-31 2026 | $0.00057188 | $0.00057188 | $0.00063055 | $0.00063055 | - | $6,454 |
| Jan-30 2026 | $0.00063055 | $0.00062197 | $0.00063894 | $0.00062197 | - | $7,116 |
| Jan-29 2026 | $0.00062197 | $0.00062197 | $0.00069282 | $0.00069282 | - | $7,019 |
| Jan-28 2026 | $0.00069282 | $0.00069282 | $0.00069282 | $0.00069282 | - | $7,819 |
| Jan-27 2026 | $0.00069282 | $0.00068633 | $0.00069833 | $0.00069833 | - | $7,819 |
| Jan-26 2026 | $0.00069833 | $0.00063619 | $0.00074433 | $0.00074433 | - | $7,881 |
| Jan-25 2026 | $0.00074433 | $0.00074433 | $0.00077041 | $0.00077041 | - | $8,400 |
| Jan-24 2026 | $0.00077041 | $0.00076804 | $0.00077544 | $0.00077544 | - | $8,694 |
| Jan-23 2026 | $0.00077544 | $0.00077329 | $0.00077544 | $0.00077329 | - | $8,751 |