時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00136963 | $0.00136926 | $0.00136963 | $0.00136926 | $1 | $15,456 |
| Aug-15 2024 | $0.00136926 | $0.00136926 | $0.00145023 | $0.0014471 | $5 | $15,452 |
| Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
| Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
| Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
| Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |
| Aug-10 2024 | $0.00142212 | $0.00140004 | $0.00142389 | $0.00140004 | $2 | $16,049 |
| Aug-09 2024 | $0.00140004 | $0.00138702 | $0.00143653 | $0.00138702 | $2 | $15,799 |
| Aug-08 2024 | $0.00138702 | $0.00129053 | $0.00138702 | $0.00129053 | $3 | $15,653 |
| Aug-07 2024 | $0.00129053 | $0.00129053 | $0.00135732 | $0.0013517 | $1 | $14,564 |
| Aug-06 2024 | $0.0013517 | $0.00131645 | $0.00137318 | $0.00131645 | $5 | $15,254 |
| Aug-05 2024 | $0.00131645 | $0.00124897 | $0.00144463 | $0.00144463 | $8 | $14,856 |
| Aug-04 2024 | $0.00147264 | $0.00145383 | $0.00156651 | $0.00154624 | $6 | $16,619 |
| Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
| Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |