時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
28 秒 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00087558 | $0.00087558 | $0.00088214 | $0.00088214 | - | $9,881 |
| Jan-16 2026 | $0.00088214 | $0.0008396 | $0.00088214 | $0.00087258 | $3 | $9,955 |
| Jan-15 2026 | $0.00087174 | $0.00081322 | $0.000927 | $0.00081322 | - | $9,838 |
| Jan-14 2026 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | - | $9,177 |
| Jan-13 2026 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | - | $9,177 |
| Jan-12 2026 | $0.00081322 | $0.00081322 | $0.00081747 | $0.00081616 | - | $9,177 |
| Jan-11 2026 | $0.00081616 | $0.00081138 | $0.00085176 | $0.00084358 | - | $9,210 |
| Jan-10 2026 | $0.00084358 | $0.00081992 | $0.0008477 | $0.00081992 | - | $9,520 |
| Jan-09 2026 | $0.00081992 | $0.00081992 | $0.00087576 | $0.00085388 | - | $9,253 |
| Jan-08 2026 | $0.00085388 | $0.00084942 | $0.00086152 | $0.00086152 | - | $9,636 |
| Jan-07 2026 | $0.00086152 | $0.00086152 | $0.00087205 | $0.00087205 | - | $9,722 |
| Jan-06 2026 | $0.00087205 | $0.00083249 | $0.00087205 | $0.00083249 | - | $9,841 |
| Jan-05 2026 | $0.00083249 | $0.00081957 | $0.0009138 | $0.00081957 | - | $9,395 |
| Jan-04 2026 | $0.00081957 | $0.00081957 | $0.00085801 | $0.00083034 | - | $9,249 |
| Jan-03 2026 | $0.00083034 | $0.00083034 | $0.00128886 | $0.00110049 | - | $9,370 |