時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0018059 | $0.0018059 | $0.00193237 | $0.0019134 | - | $20,380 |
| Aug-18 2025 | $0.00193985 | $0.00186478 | $0.00199747 | $0.00199747 | $11 | $21,891 |
| Aug-17 2025 | $0.00199747 | $0.00192641 | $0.00199747 | $0.00192641 | - | $22,541 |
| Aug-16 2025 | $0.00192641 | $0.00191743 | $0.00194888 | $0.00193799 | - | $21,740 |
| Aug-15 2025 | $0.00193799 | $0.00193799 | $0.00193799 | $0.00193799 | - | $21,870 |
| Aug-14 2025 | $0.00193799 | $0.00193799 | $0.00208531 | $0.00202361 | - | $21,870 |
| Aug-13 2025 | $0.00202361 | $0.00198949 | $0.00202868 | $0.00198949 | - | $22,836 |
| Aug-12 2025 | $0.00198949 | $0.00185798 | $0.00198949 | $0.00187938 | - | $22,451 |
| Aug-11 2025 | $0.00187938 | $0.0018307 | $0.0018943 | $0.0018307 | - | $21,209 |
| Aug-10 2025 | $0.0018307 | $0.00182617 | $0.00187166 | $0.00187166 | - | $20,659 |
| Aug-09 2025 | $0.00187166 | $0.00178577 | $0.00187166 | $0.00178577 | - | $21,122 |
| Aug-08 2025 | $0.00178577 | $0.00168625 | $0.00178577 | $0.00168625 | - | $20,152 |
| Aug-07 2025 | $0.00168625 | $0.00164248 | $0.00169372 | $0.00164248 | - | $19,029 |
| Aug-06 2025 | $0.00164248 | $0.00156731 | $0.00164248 | $0.00157987 | - | $18,535 |
| Aug-05 2025 | $0.00157987 | $0.00156523 | $0.00164593 | $0.00163503 | - | $17,829 |