時価総額 $2.45T
-2.37%
ボリューム24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00047945 | $0.00047945 | $0.00049717 | $0.00049717 | - | $5,411 |
| Feb-25 2026 | $0.00049717 | $0.0004521 | $0.00049717 | $0.0004521 | - | $5,611 |
| Feb-24 2026 | $0.0004521 | $0.00044774 | $0.00045999 | $0.00045999 | - | $5,102 |
| Feb-23 2026 | $0.00045999 | $0.00045236 | $0.00046362 | $0.00046359 | - | $5,191 |
| Feb-22 2026 | $0.00046359 | $0.00046348 | $0.00046686 | $0.00046686 | - | $5,232 |
| Feb-21 2026 | $0.00046686 | $0.00045995 | $0.00048057 | $0.00045995 | - | $5,269 |
| Feb-20 2026 | $0.00045995 | $0.00045995 | $0.00046101 | $0.00046101 | - | $5,191 |
| Feb-19 2026 | $0.00046101 | $0.00046101 | $0.00047748 | $0.00047748 | - | $5,203 |
| Feb-18 2026 | $0.00047748 | $0.00046897 | $0.00047748 | $0.00046897 | - | $5,388 |
| Feb-17 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-16 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-15 2026 | $0.00046897 | $0.00046897 | $0.00048524 | $0.00048524 | - | $5,292 |
| Feb-14 2026 | $0.00048524 | $0.00046981 | $0.00051696 | $0.00046981 | - | $5,476 |
| Feb-13 2026 | $0.00046981 | $0.00045117 | $0.00046981 | $0.00045622 | - | $5,302 |
| Feb-12 2026 | $0.00045622 | $0.00045622 | $0.00048148 | $0.00048148 | - | $5,149 |