時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00201836 | $0.00201836 | $0.00202239 | $0.00202239 | $1 | $22,777 |
Oct-17 2024 | $0.00202239 | $0.00201172 | $0.00202239 | $0.00201172 | $1 | $22,823 |
Oct-16 2024 | $0.00201172 | $0.00201172 | $0.00204347 | $0.00204347 | $0 | $22,702 |
Oct-15 2024 | $0.00204347 | $0.00201388 | $0.00204764 | $0.00201388 | $1 | $23,061 |
Oct-14 2024 | $0.00201388 | $0.00190628 | $0.00201388 | $0.00190628 | $5 | $22,727 |
Oct-13 2024 | $0.00190628 | $0.00190202 | $0.0019398 | $0.0019398 | $1 | $21,512 |
Oct-12 2024 | $0.0019398 | $0.00191276 | $0.00193995 | $0.00191276 | $1 | $21,891 |
Oct-11 2024 | $0.00191276 | $0.00188191 | $0.00191276 | $0.00190231 | $2 | $21,586 |
Oct-10 2024 | $0.00190231 | $0.00190231 | $0.00190231 | $0.00190231 | - | $21,468 |
Oct-09 2024 | $0.00190231 | $0.00190231 | $0.00196762 | $0.00196762 | $1 | $21,468 |
Oct-08 2024 | $0.00196762 | $0.00196762 | $0.00196762 | $0.00196762 | - | $22,205 |
Oct-07 2024 | $0.00196762 | $0.00192586 | $0.00196762 | $0.00192586 | $1 | $22,205 |
Oct-06 2024 | $0.00192586 | $0.00186929 | $0.00192586 | $0.00186929 | $2 | $21,733 |
Oct-05 2024 | $0.00186929 | $0.00186929 | $0.00186929 | $0.00186929 | - | $21,095 |
Oct-04 2024 | $0.00186929 | $0.00186929 | $0.00186929 | $0.00186929 | - | $21,095 |