時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00129053 | $0.00129053 | $0.00135732 | $0.0013517 | $1 | $14,564 |
| Aug-06 2024 | $0.0013517 | $0.00131645 | $0.00137318 | $0.00131645 | $5 | $15,254 |
| Aug-05 2024 | $0.00131645 | $0.00124897 | $0.00144463 | $0.00144463 | $8 | $14,856 |
| Aug-04 2024 | $0.00147264 | $0.00145383 | $0.00156651 | $0.00154624 | $6 | $16,619 |
| Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
| Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |
| Aug-01 2024 | $0.00163142 | $0.00163142 | $0.00172255 | $0.00172255 | $3 | $18,411 |
| Jul-31 2024 | $0.00172255 | $0.00172255 | $0.00177201 | $0.00177201 | $1 | $19,439 |
| Jul-30 2024 | $0.00177201 | $0.00177201 | $0.00177201 | $0.00177201 | - | $19,997 |
| Jul-29 2024 | $0.00177201 | $0.00173073 | $0.00177201 | $0.00173073 | $1 | $19,997 |
| Jul-28 2024 | $0.00173073 | $0.00172561 | $0.00174349 | $0.00172561 | $1 | $19,531 |
| Jul-27 2024 | $0.00172561 | $0.00172561 | $0.00175471 | $0.00175471 | $2 | $19,473 |
| Jul-26 2024 | $0.00175471 | $0.00169802 | $0.00176103 | $0.00169802 | $6 | $19,802 |
| Jul-25 2024 | $0.00169802 | $0.00169802 | $0.00187662 | $0.00187662 | $2 | $19,162 |
| Jul-24 2024 | $0.00187662 | $0.00182945 | $0.00187662 | $0.00182945 | $1 | $21,178 |