時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
21 秒 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00135178 | $0.00135178 | $0.00137808 | $0.00137808 | $0 | $15,255 |
| Sep-10 2024 | $0.00137808 | $0.00137808 | $0.00137808 | $0.00137808 | - | $15,552 |
| Sep-09 2024 | $0.00137808 | $0.00135717 | $0.00137808 | $0.00135717 | $0 | $15,552 |
| Sep-08 2024 | $0.00135717 | $0.00125638 | $0.00137032 | $0.00126504 | $23 | $15,316 |
| Sep-07 2024 | $0.00126504 | $0.00123067 | $0.00126654 | $0.00123067 | $3 | $14,276 |
| Sep-06 2024 | $0.00123067 | $0.00121189 | $0.00132152 | $0.00128466 | $10 | $13,888 |
| Sep-05 2024 | $0.00128466 | $0.00128466 | $0.00132005 | $0.00132005 | $2 | $14,497 |
| Sep-04 2024 | $0.00132005 | $0.00128394 | $0.0013474 | $0.0013474 | $6 | $14,897 |
| Sep-03 2024 | $0.0013474 | $0.00133164 | $0.00138505 | $0.00135691 | $9 | $15,205 |
| Sep-02 2024 | $0.00135691 | $0.00133639 | $0.00135691 | $0.00134447 | $3 | $15,313 |
| Sep-01 2024 | $0.00134447 | $0.00134447 | $0.00137606 | $0.00137606 | $0 | $15,172 |
| Aug-31 2024 | $0.00137606 | $0.00135437 | $0.00137606 | $0.00135437 | $0 | $15,529 |
| Aug-30 2024 | $0.00135437 | $0.00133413 | $0.00139564 | $0.00138243 | $3 | $15,284 |
| Aug-29 2024 | $0.00138243 | $0.00136424 | $0.00140117 | $0.001368 | $5 | $15,601 |
| Aug-28 2024 | $0.001368 | $0.00136305 | $0.00148382 | $0.00148382 | $10 | $15,438 |