時価総額 $3.51T
0.51%
ボリューム24h $178.46B
26.9%
BTC % 60.9%
-0.24%
ETH % 8.5%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
3 分 前
Axion (AXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000005793 | $0.0000005793 | $0.0000005793 | $0.0000005793 | $2 | - |
| Jun-28 2025 | $0.0000005794 | $0.0000005794 | $0.0000005796 | $0.0000005796 | - | - |
| Jun-27 2025 | $0.0000005796 | $0.000000579 | $0.0000005796 | $0.000000579 | - | - |
| Jun-26 2025 | $0.000000579 | $0.000000579 | $0.00000058 | $0.00000058 | - | - |
| Jun-25 2025 | $0.00000058 | $0.00000058 | $0.0000005812 | $0.0000005812 | - | - |
| Jun-24 2025 | $0.0000005812 | $0.0000005799 | $0.0000005812 | $0.0000005799 | - | - |
| Jun-23 2025 | $0.0000005799 | $0.0000005798 | $0.0000005829 | $0.0000005829 | - | - |
| Jun-22 2025 | $0.0000005829 | $0.0000005829 | $0.000000583 | $0.000000583 | - | - |
| Jun-21 2025 | $0.000000583 | $0.0000005829 | $0.0000005831 | $0.0000005831 | - | - |
| Jun-20 2025 | $0.0000005831 | $0.0000005831 | $0.0000005831 | $0.0000005831 | - | - |
| Jun-19 2025 | $0.0000005831 | $0.0000005828 | $0.0000005831 | $0.0000005828 | - | - |
| Jun-18 2025 | $0.0000005828 | $0.0000005795 | $0.0000005829 | $0.0000005797 | - | - |
| Jun-17 2025 | $0.0000005797 | $0.0000005796 | $0.0000005797 | $0.0000005796 | - | - |
| Jun-16 2025 | $0.0000005796 | $0.0000005795 | $0.0000005796 | $0.0000005795 | - | - |
| Jun-15 2025 | $0.0000005795 | $0.0000005795 | $0.0000005798 | $0.0000005797 | - | - |