時価総額 $3.89T
1.02%
ボリューム24h $383.81B
-20.88%
BTC % 54.8%
-0.67%
ETH % 12.01%
0.83%
硬貨
33.447
+7
取引所
885
最後の更新
2 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $1.5469 | $1.4755 | $1.6031 | $1.5866 | $38,965,485 | $257,733,190 |
| Oct-16 2025 | $1.5839 | $1.5599 | $1.7000 | $1.6548 | $45,952,785 | $263,838,631 |
| Oct-15 2025 | $1.6535 | $1.6418 | $1.7878 | $1.7466 | $43,888,364 | $275,409,733 |
| Oct-14 2025 | $1.7474 | $1.6370 | $1.8154 | $1.8142 | $49,198,747 | $291,050,574 |
| Oct-13 2025 | $1.8133 | $1.6814 | $1.8307 | $1.7005 | $38,356,746 | $302,013,303 |
| Oct-12 2025 | $1.7024 | $1.5022 | $1.7291 | $1.5237 | $33,500,680 | $283,516,942 |
| Oct-11 2025 | $1.5254 | $1.4824 | $1.6862 | $1.5240 | $63,790,475 | $254,031,542 |
| Oct-10 2025 | $1.5285 | $0.964586 | $2.2511 | $2.2113 | $125,291,443 | $254,534,447 |
| Oct-09 2025 | $2.2097 | $2.0776 | $2.2418 | $2.1911 | $59,267,459 | $367,898,251 |
| Oct-08 2025 | $2.1909 | $2.1184 | $2.2149 | $2.1400 | $27,590,162 | $364,743,660 |
| Oct-07 2025 | $2.1407 | $2.1390 | $2.3199 | $2.3103 | $42,236,631 | $356,344,966 |
| Oct-06 2025 | $2.3098 | $2.1697 | $2.3434 | $2.1837 | $40,179,023 | $384,239,734 |
| Oct-05 2025 | $2.1828 | $2.1741 | $2.2930 | $2.2054 | $28,257,309 | $362,986,324 |
| Oct-04 2025 | $2.2055 | $2.1859 | $2.2882 | $2.2852 | $15,912,064 | $366,736,038 |
| Oct-03 2025 | $2.2858 | $2.2442 | $2.3336 | $2.2852 | $31,183,704 | $380,069,864 |