時価総額 $2.47T
-1.88%
ボリューム24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.5441 | $1.4586 | $1.6087 | $1.5743 | $140,017,523 | $260,967,155 |
| Feb-10 2026 | $1.5703 | $1.4480 | $1.6271 | $1.4758 | $285,119,943 | $265,360,136 |
| Feb-09 2026 | $1.4778 | $1.2566 | $1.5851 | $1.2639 | $313,359,973 | $249,722,025 |
| Feb-08 2026 | $1.2648 | $1.2551 | $1.3269 | $1.3269 | $36,678,965 | $213,708,549 |
| Feb-07 2026 | $1.3271 | $1.2844 | $1.3993 | $1.3737 | $80,620,155 | $224,202,089 |
| Feb-06 2026 | $1.3744 | $1.1970 | $1.4549 | $1.2956 | $124,702,925 | $232,178,350 |
| Feb-05 2026 | $1.2940 | $1.2939 | $1.6462 | $1.5241 | $147,849,379 | $218,583,860 |
| Feb-04 2026 | $1.5263 | $1.5002 | $1.6221 | $1.6102 | $78,351,948 | $257,822,981 |
| Feb-03 2026 | $1.6119 | $1.5055 | $1.6949 | $1.6906 | $144,808,146 | $272,240,183 |
| Feb-02 2026 | $1.7004 | $1.6327 | $1.7818 | $1.7330 | $137,385,149 | $287,164,602 |
| Feb-01 2026 | $1.7383 | $1.6478 | $1.8651 | $1.8152 | $205,771,649 | $293,537,241 |
| Jan-31 2026 | $1.8239 | $1.7712 | $2.0723 | $2.0723 | $197,248,980 | $307,971,126 |
| Jan-30 2026 | $2.0694 | $2.0694 | $2.2720 | $2.2658 | $163,620,101 | $349,368,711 |
| Jan-29 2026 | $2.2706 | $2.0907 | $2.3848 | $2.2814 | $302,293,423 | $383,309,785 |
| Jan-28 2026 | $2.2853 | $2.2696 | $2.6326 | $2.6275 | $301,515,822 | $385,675,913 |