時価総額 $3.89T 1.02%
ボリューム24h $383.81B -20.88%
BTC % 54.8% -0.67%
ETH % 12.01% 0.83%
硬貨 33.447 +7
取引所 885
最後の更新 2 分 前
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $1.5469 $1.4755 $1.6031 $1.5866 $38,965,485 $257,733,190
Oct-16 2025 $1.5839 $1.5599 $1.7000 $1.6548 $45,952,785 $263,838,631
Oct-15 2025 $1.6535 $1.6418 $1.7878 $1.7466 $43,888,364 $275,409,733
Oct-14 2025 $1.7474 $1.6370 $1.8154 $1.8142 $49,198,747 $291,050,574
Oct-13 2025 $1.8133 $1.6814 $1.8307 $1.7005 $38,356,746 $302,013,303
Oct-12 2025 $1.7024 $1.5022 $1.7291 $1.5237 $33,500,680 $283,516,942
Oct-11 2025 $1.5254 $1.4824 $1.6862 $1.5240 $63,790,475 $254,031,542
Oct-10 2025 $1.5285 $0.964586 $2.2511 $2.2113 $125,291,443 $254,534,447
Oct-09 2025 $2.2097 $2.0776 $2.2418 $2.1911 $59,267,459 $367,898,251
Oct-08 2025 $2.1909 $2.1184 $2.2149 $2.1400 $27,590,162 $364,743,660
Oct-07 2025 $2.1407 $2.1390 $2.3199 $2.3103 $42,236,631 $356,344,966
Oct-06 2025 $2.3098 $2.1697 $2.3434 $2.1837 $40,179,023 $384,239,734
Oct-05 2025 $2.1828 $2.1741 $2.2930 $2.2054 $28,257,309 $362,986,324
Oct-04 2025 $2.2055 $2.1859 $2.2882 $2.2852 $15,912,064 $366,736,038
Oct-03 2025 $2.2858 $2.2442 $2.3336 $2.2852 $31,183,704 $380,069,864

Axie Infinity Shards(AXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1809日間分析、04-11-2020日から。