時価総額 $3.23T
0.86%
ボリューム24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.876482 | $0.868439 | $0.883196 | $0.875196 | $10,021,466 | $146,872,063 |
| Dec-19 2025 | $0.875061 | $0.790983 | $0.883374 | $0.808067 | $17,648,444 | $146,629,113 |
| Dec-18 2025 | $0.807818 | $0.794928 | $0.876137 | $0.869586 | $25,093,109 | $135,356,804 |
| Dec-17 2025 | $0.869861 | $0.861858 | $0.938134 | $0.921925 | $22,156,093 | $145,730,906 |
| Dec-16 2025 | $0.921781 | $0.898423 | $0.931477 | $0.925505 | $15,886,439 | $154,421,771 |
| Dec-15 2025 | $0.925752 | $0.90469 | $0.9923 | $0.962301 | $16,928,975 | $155,041,415 |
| Dec-14 2025 | $0.961652 | $0.956335 | $1.0138 | $1.0087 | $15,414,253 | $161,032,117 |
| Dec-13 2025 | $1.0088 | $0.9994 | $1.0193 | $1.0112 | $11,927,994 | $168,925,010 |
| Dec-12 2025 | $1.0107 | $0.981211 | $1.0550 | $1.0518 | $18,225,370 | $169,228,233 |
| Dec-11 2025 | $1.0514 | $1.0175 | $1.0882 | $1.0882 | $23,035,018 | $176,053,156 |
| Dec-10 2025 | $1.0897 | $1.0702 | $1.1265 | $1.1224 | $20,876,566 | $182,455,795 |
| Dec-09 2025 | $1.1256 | $1.0210 | $1.1316 | $1.0432 | $29,396,610 | $188,443,898 |
| Dec-08 2025 | $1.0431 | $1.0164 | $1.0654 | $1.0199 | $16,806,294 | $174,618,175 |
| Dec-07 2025 | $1.0208 | $1.0113 | $1.0801 | $1.0692 | $17,964,695 | $170,881,372 |
| Dec-06 2025 | $1.0703 | $1.0227 | $1.0895 | $1.0308 | $21,401,603 | $179,148,948 |