時価総額 $2.57T
-1.7%
ボリューム24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.1513 | $1.1513 | $1.2161 | $1.2137 | $18,125,302 | $195,109,909 |
| Mar-20 2026 | $1.2147 | $1.1981 | $1.2705 | $1.1994 | $38,053,338 | $205,836,570 |
| Mar-19 2026 | $1.1996 | $1.1637 | $1.2226 | $1.1969 | $43,214,772 | $203,276,547 |
| Mar-18 2026 | $1.1994 | $1.1889 | $1.3206 | $1.2320 | $68,797,938 | $203,224,396 |
| Mar-17 2026 | $1.2316 | $1.2223 | $1.2837 | $1.2805 | $35,668,896 | $208,702,372 |
| Mar-16 2026 | $1.2847 | $1.2121 | $1.2855 | $1.2461 | $50,709,353 | $217,646,332 |
| Mar-15 2026 | $1.2406 | $1.2063 | $1.2873 | $1.2498 | $75,401,170 | $210,169,595 |
| Mar-14 2026 | $1.2430 | $1.1494 | $1.3013 | $1.1557 | $173,726,895 | $210,562,158 |
| Mar-13 2026 | $1.1561 | $1.1353 | $1.1749 | $1.1360 | $27,877,059 | $195,845,215 |
| Mar-12 2026 | $1.1378 | $1.0984 | $1.1416 | $1.1267 | $25,543,189 | $192,732,269 |
| Mar-11 2026 | $1.1253 | $1.1045 | $1.1824 | $1.1220 | $42,154,270 | $190,598,107 |
| Mar-10 2026 | $1.1218 | $1.1006 | $1.1505 | $1.1083 | $30,143,893 | $189,984,661 |
| Mar-09 2026 | $1.1072 | $1.1066 | $1.1378 | $1.1134 | $24,200,610 | $187,504,182 |
| Mar-08 2026 | $1.1155 | $1.0929 | $1.1476 | $1.1119 | $21,360,883 | $188,905,693 |
| Mar-07 2026 | $1.1111 | $1.1013 | $1.1611 | $1.1556 | $18,579,950 | $188,151,009 |