時価総額 $3.35T
0.25%
ボリューム24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.1620 | $1.1482 | $1.1794 | $1.1571 | $16,685,924 | $194,368,484 |
| Nov-26 2025 | $1.1570 | $1.1007 | $1.1678 | $1.1513 | $20,437,257 | $193,485,079 |
| Nov-25 2025 | $1.1507 | $1.0948 | $1.1570 | $1.1467 | $18,865,043 | $192,404,532 |
| Nov-24 2025 | $1.1457 | $1.0823 | $1.1638 | $1.0958 | $21,100,883 | $191,562,020 |
| Nov-23 2025 | $1.0955 | $1.0943 | $1.1228 | $1.1004 | $15,575,116 | $183,155,144 |
| Nov-22 2025 | $1.1001 | $1.0702 | $1.1153 | $1.1153 | $18,088,219 | $183,911,386 |
| Nov-21 2025 | $1.1149 | $1.0836 | $1.2318 | $1.2093 | $55,538,545 | $186,366,901 |
| Nov-20 2025 | $1.2036 | $1.1852 | $1.3738 | $1.2287 | $47,126,116 | $201,190,750 |
| Nov-19 2025 | $1.2278 | $1.1789 | $1.3468 | $1.3054 | $32,637,217 | $205,223,030 |
| Nov-18 2025 | $1.3055 | $1.1968 | $1.3272 | $1.2119 | $39,770,222 | $218,189,902 |
| Nov-17 2025 | $1.2124 | $1.1792 | $1.2884 | $1.2361 | $22,242,134 | $202,620,797 |
| Nov-16 2025 | $1.2361 | $1.2005 | $1.3035 | $1.2800 | $19,389,974 | $206,561,976 |
| Nov-15 2025 | $1.2803 | $1.2458 | $1.2991 | $1.2499 | $16,038,564 | $213,908,546 |
| Nov-14 2025 | $1.2496 | $1.2310 | $1.2913 | $1.2806 | $23,535,989 | $208,774,048 |
| Nov-13 2025 | $1.2817 | $1.2368 | $1.3775 | $1.3185 | $31,618,742 | $214,134,442 |