時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2151 | $2.2151 | $2.3366 | $2.3070 | $23,054,757 | $368,602,947 |
| Aug-18 2025 | $2.3060 | $2.2764 | $2.4033 | $2.4033 | $25,592,662 | $383,693,093 |
| Aug-17 2025 | $2.4039 | $2.4039 | $2.4879 | $2.4253 | $19,619,825 | $399,964,402 |
| Aug-16 2025 | $2.4221 | $2.3435 | $2.4597 | $2.3435 | $23,245,873 | $402,979,794 |
| Aug-15 2025 | $2.3413 | $2.2670 | $2.4240 | $2.3769 | $28,883,097 | $389,515,430 |
| Aug-14 2025 | $2.3780 | $2.3397 | $2.6731 | $2.6462 | $42,615,613 | $395,588,521 |
| Aug-13 2025 | $2.6476 | $2.5093 | $2.6677 | $2.5323 | $35,041,661 | $440,384,684 |
| Aug-12 2025 | $2.5286 | $2.3404 | $2.5488 | $2.3790 | $25,725,373 | $420,552,635 |
| Aug-11 2025 | $2.3826 | $2.3563 | $2.5846 | $2.5287 | $30,523,277 | $396,245,410 |
| Aug-10 2025 | $2.5305 | $2.4659 | $2.5934 | $2.5369 | $24,862,567 | $420,811,521 |
| Aug-09 2025 | $2.5377 | $2.4440 | $2.5665 | $2.4461 | $19,413,215 | $421,951,753 |
| Aug-08 2025 | $2.4447 | $2.3776 | $2.4707 | $2.3936 | $32,235,401 | $406,410,128 |
| Aug-07 2025 | $2.3913 | $2.2649 | $2.3963 | $2.2834 | $20,273,190 | $397,468,381 |
| Aug-06 2025 | $2.2828 | $2.2059 | $2.3035 | $2.2610 | $16,531,916 | $379,407,841 |
| Aug-05 2025 | $2.2608 | $2.2166 | $2.3450 | $2.3413 | $21,841,396 | $375,646,630 |