時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $2.5015 | $2.4407 | $2.5426 | $2.4582 | $34,042,361 | $417,116,332 |
| Sep-07 2025 | $2.4599 | $2.3607 | $2.4734 | $2.3633 | $26,665,860 | $410,156,884 |
| Sep-06 2025 | $2.3637 | $2.3471 | $2.3995 | $2.3958 | $19,153,215 | $394,099,611 |
| Sep-05 2025 | $2.3944 | $2.3044 | $2.4137 | $2.3045 | $27,726,076 | $399,194,100 |
| Sep-04 2025 | $2.3057 | $2.2795 | $2.4110 | $2.4039 | $28,341,928 | $384,371,344 |
| Sep-03 2025 | $2.4019 | $2.3321 | $2.4239 | $2.3582 | $24,166,983 | $400,392,420 |
| Sep-02 2025 | $2.3607 | $2.3022 | $2.3833 | $2.3278 | $35,960,839 | $393,470,903 |
| Sep-01 2025 | $2.3247 | $2.2971 | $2.5058 | $2.5058 | $83,371,989 | $387,452,633 |
| Aug-31 2025 | $2.5096 | $2.2908 | $2.7615 | $2.2908 | $422,957,011 | $418,227,146 |
| Aug-30 2025 | $2.2897 | $2.2214 | $2.3029 | $2.2511 | $21,231,958 | $381,534,345 |
| Aug-29 2025 | $2.2515 | $2.2169 | $2.4033 | $2.3991 | $32,968,889 | $375,150,568 |
| Aug-28 2025 | $2.3961 | $2.2921 | $2.3968 | $2.3030 | $23,986,825 | $399,196,738 |
| Aug-27 2025 | $2.3014 | $2.2979 | $2.3594 | $2.3216 | $25,213,246 | $383,348,013 |
| Aug-26 2025 | $2.3219 | $2.1875 | $2.3399 | $2.2051 | $31,079,114 | $386,699,177 |
| Aug-25 2025 | $2.2082 | $2.1682 | $2.4554 | $2.4239 | $44,543,271 | $367,711,603 |