時価総額 $4.31T
-0.66%
ボリューム24h $327.64B
20.9%
BTC % 53.59%
0.97%
ETH % 12.69%
-1.57%
硬貨
33.148
+11
取引所
885
最後の更新
3 秒 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $2.4248 | $2.3935 | $2.5757 | $2.5428 | $59,799,121 | $404,495,533 |
| Sep-14 2025 | $2.5418 | $2.5169 | $2.6818 | $2.6818 | $51,571,217 | $423,982,911 |
| Sep-13 2025 | $2.6841 | $2.6152 | $2.6859 | $2.6379 | $53,472,513 | $447,700,899 |
| Sep-12 2025 | $2.6368 | $2.5552 | $2.6475 | $2.5601 | $41,436,378 | $439,802,576 |
| Sep-11 2025 | $2.5587 | $2.4954 | $2.5790 | $2.5460 | $33,936,138 | $426,746,438 |
| Sep-10 2025 | $2.5471 | $2.4675 | $2.5700 | $2.4891 | $36,150,262 | $424,800,769 |
| Sep-09 2025 | $2.4858 | $2.4598 | $2.5708 | $2.5050 | $51,704,358 | $414,535,789 |
| Sep-08 2025 | $2.5015 | $2.4407 | $2.5426 | $2.4582 | $34,042,361 | $417,116,332 |
| Sep-07 2025 | $2.4599 | $2.3607 | $2.4734 | $2.3633 | $26,665,860 | $410,156,884 |
| Sep-06 2025 | $2.3637 | $2.3471 | $2.3995 | $2.3958 | $19,153,215 | $394,099,611 |
| Sep-05 2025 | $2.3944 | $2.3044 | $2.4137 | $2.3045 | $27,726,076 | $399,194,100 |
| Sep-04 2025 | $2.3057 | $2.2795 | $2.4110 | $2.4039 | $28,341,928 | $384,371,344 |
| Sep-03 2025 | $2.4019 | $2.3321 | $2.4239 | $2.3582 | $24,166,983 | $400,392,420 |
| Sep-02 2025 | $2.3607 | $2.3022 | $2.3833 | $2.3278 | $35,960,839 | $393,470,903 |
| Sep-01 2025 | $2.3247 | $2.2971 | $2.5058 | $2.5058 | $83,371,989 | $387,452,633 |