時価総額 $3.24T
-3.95%
ボリューム24h $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
Axie Infinity Shards (AXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $2.0898 | $1.6710 | $2.2801 | $1.6710 | $809,260,516 | $351,594,793 |
| Jan-19 2026 | $1.6561 | $1.6457 | $1.9544 | $1.8742 | $277,602,213 | $278,630,200 |
| Jan-18 2026 | $1.8787 | $1.8001 | $2.1592 | $1.9572 | $655,475,774 | $316,081,317 |
| Jan-17 2026 | $1.9780 | $1.3014 | $2.1863 | $1.3146 | $1,003,634,718 | $332,785,831 |
| Jan-16 2026 | $1.3077 | $1.0697 | $1.3271 | $1.0847 | $194,247,736 | $219,984,589 |
| Jan-15 2026 | $1.0828 | $1.0575 | $1.2216 | $1.2216 | $68,893,572 | $182,145,044 |
| Jan-14 2026 | $1.2210 | $1.0607 | $1.3718 | $1.0607 | $353,585,190 | $205,307,635 |
| Jan-13 2026 | $1.0511 | $0.904743 | $1.1127 | $0.905142 | $112,866,997 | $176,714,855 |
| Jan-12 2026 | $0.905348 | $0.902239 | $0.984413 | $0.954561 | $17,392,320 | $152,082,168 |
| Jan-11 2026 | $0.953961 | $0.946809 | $0.97118 | $0.954943 | $12,256,951 | $160,221,414 |
| Jan-10 2026 | $0.954566 | $0.934922 | $0.974928 | $0.947651 | $9,129,802 | $160,309,660 |
| Jan-09 2026 | $0.946735 | $0.938683 | $0.974639 | $0.951134 | $12,911,082 | $158,988,259 |
| Jan-08 2026 | $0.950635 | $0.911521 | $0.959113 | $0.951634 | $19,710,286 | $159,636,318 |
| Jan-07 2026 | $0.951477 | $0.938935 | $0.9977 | $0.9977 | $19,563,161 | $159,765,446 |
| Jan-06 2026 | $0.9985 | $0.948281 | $1.0152 | $0.985082 | $24,919,461 | $167,606,724 |