時価総額 $2.61T
-0.53%
ボリューム24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
26 秒 前
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00012504 | $0.00012504 | $0.00012977 | $0.00012916 | - | - |
| Mar-19 2026 | $0.00012848 | $0.00012255 | $0.00013725 | $0.00013725 | - | - |
| Mar-18 2026 | $0.00013872 | $0.00013756 | $0.00015305 | $0.00015305 | - | - |
| Mar-17 2026 | $0.00015305 | $0.000153 | $0.00015758 | $0.00015596 | - | - |
| Mar-16 2026 | $0.00015596 | $0.00014239 | $0.00015596 | $0.00014244 | - | - |
| Mar-15 2026 | $0.00014112 | $0.00013579 | $0.00014112 | $0.00013788 | - | - |
| Mar-14 2026 | $0.000137 | $0.00012549 | $0.000137 | $0.00012575 | $4,193 | - |
| Mar-13 2026 | $0.00012575 | $0.00012439 | $0.00013061 | $0.00012518 | - | - |
| Mar-12 2026 | $0.00012518 | $0.00012414 | $0.00012859 | $0.00012859 | - | - |
| Mar-11 2026 | $0.00012859 | $0.00011611 | $0.00012859 | $0.00012433 | - | - |
| Mar-10 2026 | $0.00012311 | $0.0001222 | $0.00012569 | $0.0001222 | - | - |
| Mar-09 2026 | $0.0001235 | $0.00008489 | $0.0001255 | $0.00008489 | $20,327 | - |
| Mar-08 2026 | $0.00008416 | $0.00008416 | $0.00011449 | $0.00011449 | $14,181 | - |
| Mar-07 2026 | $0.00011163 | $0.00011163 | $0.0001157 | $0.00011568 | $1,124 | - |
| Mar-06 2026 | $0.00011656 | $0.00011655 | $0.00012897 | $0.00012897 | - | - |