時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
44 秒 前
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013199 | $0.00013199 | $0.00014041 | $0.00014041 | - | - |
| Feb-26 2026 | $0.00014041 | $0.00013966 | $0.0001451 | $0.00014382 | $2,958 | - |
| Feb-25 2026 | $0.00014536 | $0.00012595 | $0.0001458 | $0.00012595 | $1,246 | - |
| Feb-24 2026 | $0.00012673 | $0.00012055 | $0.00013276 | $0.00013065 | - | - |
| Feb-23 2026 | $0.00013259 | $0.0001259 | $0.00015287 | $0.00015263 | $10,183 | - |
| Feb-22 2026 | $0.00015204 | $0.00014259 | $0.00016622 | $0.00016622 | - | - |
| Feb-21 2026 | $0.00016621 | $0.00016612 | $0.00017006 | $0.00016844 | $12 | - |
| Feb-20 2026 | $0.00016985 | $0.00016803 | $0.00016985 | $0.0001692 | - | - |
| Feb-19 2026 | $0.00016958 | $0.00016872 | $0.00017364 | $0.00017364 | - | - |
| Feb-18 2026 | $0.00017364 | $0.00017123 | $0.00017987 | $0.00017774 | $5,894 | - |
| Feb-17 2026 | $0.00017518 | $0.00017141 | $0.00017932 | $0.00017932 | $3,515 | - |
| Feb-16 2026 | $0.00017932 | $0.00017932 | $0.00019224 | $0.00019064 | $3,767 | - |
| Feb-15 2026 | $0.00019064 | $0.00019048 | $0.00020937 | $0.00020937 | - | - |
| Feb-14 2026 | $0.00020937 | $0.00020937 | $0.00021518 | $0.00021431 | - | - |
| Feb-13 2026 | $0.00021431 | $0.00020468 | $0.00021714 | $0.00020468 | - | - |