時価総額 $2.60T
1.75%
ボリューム24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00025198 | $0.00025198 | $0.00026572 | $0.00025732 | - | - |
| Feb-06 2026 | $0.00025022 | $0.00022935 | $0.00025133 | $0.00023214 | $96 | - |
| Feb-05 2026 | $0.00023214 | $0.00020289 | $0.00024355 | $0.00022411 | $16,936 | - |
| Feb-04 2026 | $0.00022879 | $0.00022431 | $0.00024631 | $0.00024631 | - | - |
| Feb-03 2026 | $0.00024631 | $0.00022468 | $0.00025342 | $0.00025342 | - | - |
| Feb-02 2026 | $0.00025342 | $0.00024177 | $0.00025342 | $0.00024998 | $2,732 | - |
| Feb-01 2026 | $0.00024998 | $0.00024941 | $0.00026861 | $0.00026311 | - | - |
| Jan-31 2026 | $0.00026311 | $0.00025764 | $0.00030183 | $0.00030183 | - | - |
| Jan-30 2026 | $0.00030183 | $0.00029981 | $0.00032678 | $0.00032678 | - | - |
| Jan-29 2026 | $0.00032678 | $0.00032674 | $0.0003746 | $0.00036844 | - | - |
| Jan-28 2026 | $0.00036844 | $0.00034559 | $0.00036844 | $0.00034912 | $10,536 | - |
| Jan-27 2026 | $0.00034912 | $0.00034047 | $0.00035173 | $0.00035103 | - | - |
| Jan-26 2026 | $0.00035103 | $0.00034229 | $0.00035362 | $0.00034645 | $7,391 | - |
| Jan-25 2026 | $0.00034699 | $0.00034691 | $0.00036212 | $0.00036153 | - | - |
| Jan-24 2026 | $0.00036275 | $0.00035982 | $0.00037205 | $0.00037205 | - | - |