時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028289 | $0.0002687 | $0.00028289 | $0.00027061 | - | - |
| Jul-13 2025 | $0.0002822 | $0.00027344 | $0.00028337 | $0.00027344 | - | - |
| Jul-12 2025 | $0.00027344 | $0.00027217 | $0.00028276 | $0.00028276 | - | - |
| Jul-11 2025 | $0.00028276 | $0.00028276 | $0.00029624 | $0.00029189 | - | - |
| Jul-10 2025 | $0.00029189 | $0.00026148 | $0.00029191 | $0.00026169 | - | - |
| Jul-09 2025 | $0.00026169 | $0.00024599 | $0.00026169 | $0.00024633 | $260 | - |
| Jul-08 2025 | $0.00024633 | $0.00023862 | $0.00024832 | $0.0002407 | - | - |
| Jul-07 2025 | $0.0002407 | $0.0002407 | $0.00024886 | $0.00024833 | - | - |
| Jul-06 2025 | $0.00024833 | $0.00024624 | $0.00025138 | $0.00024624 | $5 | - |
| Jul-05 2025 | $0.00024624 | $0.00024616 | $0.00024624 | $0.00024621 | - | - |
| Jul-04 2025 | $0.00024812 | $0.00024812 | $0.00025982 | $0.00025982 | - | - |
| Jul-03 2025 | $0.00025801 | $0.00025801 | $0.00026567 | $0.00026453 | - | - |
| Jul-02 2025 | $0.00026453 | $0.00023748 | $0.00026453 | $0.00023847 | $2,858 | - |
| Jul-01 2025 | $0.00023847 | $0.00023836 | $0.00026031 | $0.00026031 | - | - |
| Jun-30 2025 | $0.00026031 | $0.00024991 | $0.00026034 | $0.00024991 | - | - |