時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00039179 | $0.00037911 | $0.00041558 | $0.00038128 | $8,504 | - |
| Jan-17 2026 | $0.00038173 | $0.00024996 | $0.00040202 | $0.00024996 | $107,184 | - |
| Jan-16 2026 | $0.00024996 | $0.00020997 | $0.00024996 | $0.00021045 | $12,011 | - |
| Jan-15 2026 | $0.00021045 | $0.00021045 | $0.00022899 | $0.00022793 | - | - |
| Jan-14 2026 | $0.00022793 | $0.00022182 | $0.00023034 | $0.00022182 | - | - |
| Jan-13 2026 | $0.00022182 | $0.00021335 | $0.00022453 | $0.00022453 | $855 | - |
| Jan-12 2026 | $0.00022453 | $0.00021747 | $0.00023691 | $0.00022048 | - | - |
| Jan-11 2026 | $0.00022048 | $0.00022048 | $0.00022309 | $0.00022309 | - | - |
| Jan-10 2026 | $0.00022309 | $0.00022309 | $0.00022947 | $0.00022498 | $645 | - |
| Jan-09 2026 | $0.00022492 | $0.00022492 | $0.00023471 | $0.00022951 | - | - |
| Jan-08 2026 | $0.00023283 | $0.00023281 | $0.00024263 | $0.00024263 | - | - |
| Jan-07 2026 | $0.00024263 | $0.00024194 | $0.00024726 | $0.00024437 | - | - |
| Jan-06 2026 | $0.00024437 | $0.00023559 | $0.00025531 | $0.00025416 | $2,527 | - |
| Jan-05 2026 | $0.00025416 | $0.00023963 | $0.00025416 | $0.00023963 | - | - |
| Jan-04 2026 | $0.00023994 | $0.00023774 | $0.00025654 | $0.00025274 | $4,984 | - |