時価総額 $4.03T
2.45%
ボリューム24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
硬貨
32.452
+15
取引所
885
最後の更新
47 秒 前
Avian (AVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-15 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-14 2025 | $0.00001081 | $0.0000085942 | $0.00001081 | $0.0000085942 | - | - |
| Jul-13 2025 | $0.00000844 | $0.0000084155 | $0.00001552 | $0.00001523 | $0 | - |
| Jul-12 2025 | $0.00001524 | $0.0000080124 | $0.00001575 | $0.0000080124 | $0 | - |
| Jul-11 2025 | $0.0000080124 | $0.0000080124 | $0.0000080124 | $0.0000080124 | - | - |
| Jul-10 2025 | $0.0000080124 | $0.0000080124 | $0.000008015 | $0.000008015 | - | - |
| Jul-09 2025 | $0.000008014 | $0.000008009 | $0.000008014 | $0.0000080109 | $0 | - |
| Jul-08 2025 | $0.0000080109 | $0.0000080095 | $0.0000090322 | $0.0000090322 | $0 | - |
| Jul-07 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-06 2025 | $0.0000090322 | $0.0000090322 | $0.0000090322 | $0.0000090322 | - | - |
| Jul-05 2025 | $0.0000090322 | $0.0000089758 | $0.00001058 | $0.0000089986 | - | - |
| Jul-04 2025 | $0.0000090326 | $0.0000082283 | $0.00001094 | $0.00001094 | $0 | - |
| Jul-03 2025 | $0.00001086 | $0.0000096011 | $0.00037065 | $0.00037065 | $0 | - |
| Jul-02 2025 | $0.00037065 | $0.000006521 | $0.00037087 | $0.000006521 | - | - |