時価総額 $3.58T
2.53%
ボリューム24h $205.05B
-1.82%
BTC % 59.44%
-2.7%
ETH % 8.19%
-2.44%
硬貨
32.245
+12
取引所
885
最後の更新
2 分 前
Avian (AVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000085777 | $0.0000085777 | $0.00001427 | $0.0000097882 | $0 | - |
| Jun-24 2025 | $0.0000097242 | $0.0000074278 | $0.00035817 | $0.00035659 | $0 | - |
| Jun-23 2025 | $0.00035619 | $0.00034079 | $0.00035638 | $0.00034092 | - | - |
| Jun-22 2025 | $0.00034163 | $0.00033352 | $0.0003486 | $0.000347 | - | - |
| Jun-21 2025 | $0.00034409 | $0.00034409 | $0.00035214 | $0.00034974 | - | - |
| Jun-20 2025 | $0.00034954 | $0.000007782 | $0.00036038 | $0.0000078152 | - | - |
| Jun-19 2025 | $0.0000078236 | $0.0000077739 | $0.0000081122 | $0.0000079081 | $0 | - |
| Jun-18 2025 | $0.0000078889 | $0.0000077026 | $0.00035611 | $0.00035435 | $0 | - |
| Jun-17 2025 | $0.00035407 | $0.00035137 | $0.00036421 | $0.00036147 | - | - |
| Jun-16 2025 | $0.00036484 | $0.00035604 | $0.00036807 | $0.00035699 | - | - |
| Jun-15 2025 | $0.00035704 | $0.0000080804 | $0.00035847 | $0.0000080896 | - | - |
| Jun-14 2025 | $0.0000080924 | $0.0000080924 | $0.00001442 | $0.00001442 | $0 | - |
| Jun-13 2025 | $0.00001442 | $0.00001336 | $0.00001448 | $0.00001342 | - | - |
| Jun-12 2025 | $0.00001353 | $0.00001213 | $0.00001738 | $0.00001213 | $0 | - |
| Jun-11 2025 | $0.00001209 | $0.0000075367 | $0.00001267 | $0.0000079296 | $0 | - |