時価総額 $3.37T
-2.93%
ボリューム24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
3 秒 前
Avian (AVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-16 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-15 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-14 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-13 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-12 2026 | $0.0000043754 | $0.0000041204 | $0.0000048028 | $0.0000047356 | - | - |
| Jan-11 2026 | $0.0000047231 | $0.0000041321 | $0.0000047231 | $0.0000047041 | $0 | - |
| Jan-10 2026 | $0.0000052886 | $0.0000052834 | $0.000006592 | $0.000006592 | $0 | - |
| Jan-09 2026 | $0.000006592 | $0.000006592 | $0.000006592 | $0.000006592 | - | - |
| Jan-08 2026 | $0.000006592 | $0.0000065914 | $0.0000065947 | $0.0000065934 | - | - |
| Jan-07 2026 | $0.0000065934 | $0.0000065927 | $0.0000065953 | $0.0000065953 | $0 | - |
| Jan-06 2026 | $0.0000065967 | $0.0000034355 | $0.000006598 | $0.0000034355 | $0 | - |
| Jan-05 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |
| Jan-04 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |
| Jan-03 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |