時価総額 $2.16T
-0.9%
ボリューム24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
硬貨
28.660
+8
取引所
885
最後の更新
27 秒 前
Avian (AVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00022103 | $0.00022103 | $0.0002279 | $0.0002279 | - | - |
| Aug-31 2024 | $0.00022766 | $0.00022748 | $0.00022961 | $0.00022935 | - | - |
| Aug-30 2024 | $0.00022925 | $0.00022577 | $0.00023144 | $0.00022904 | - | - |
| Aug-29 2024 | $0.00022947 | $0.00022912 | $0.00023607 | $0.00022987 | - | - |
| Aug-28 2024 | $0.00022945 | $0.00004502 | $0.00023158 | $0.00004502 | - | - |
| Aug-27 2024 | $0.00004502 | $0.000045 | $0.00004504 | $0.00004501 | $9 | - |
| Aug-26 2024 | $0.00004502 | $0.00004502 | $0.00005253 | $0.00005253 | $9 | - |
| Aug-25 2024 | $0.00005142 | $0.00004596 | $0.0000538 | $0.0000519 | $0 | - |
| Aug-24 2024 | $0.00005185 | $0.00004502 | $0.00005238 | $0.00004505 | $0 | - |
| Aug-23 2024 | $0.00004504 | $0.000045 | $0.00029896 | $0.00029604 | $0 | - |
| Aug-22 2024 | $0.00029768 | $0.00010991 | $0.00029801 | $0.00010991 | - | - |
| Aug-21 2024 | $0.00010992 | $0.00010989 | $0.00010997 | $0.00010992 | $0 | - |
| Aug-20 2024 | $0.00010992 | $0.0001099 | $0.0002728 | $0.00026558 | $0 | - |
| Aug-19 2024 | $0.00026411 | $0.00016637 | $0.00026737 | $0.00016687 | - | - |
| Aug-18 2024 | $0.00016701 | $0.00016701 | $0.00019506 | $0.00019506 | $0 | - |