時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
45 秒 前
Avatara (NOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00531711 | $0.00531711 | $0.00531711 | $0.00531711 | - | - |
| Aug-23 2024 | $0.00531711 | $0.00520561 | $0.00531711 | $0.00520561 | $0 | - |
| Aug-22 2024 | $0.00520561 | $0.00520561 | $0.00520561 | $0.00520561 | - | - |
| Aug-21 2024 | $0.00520561 | $0.00520561 | $0.00611705 | $0.00611705 | $0 | - |
| Aug-20 2024 | $0.00611705 | $0.00611705 | $0.0065963 | $0.0065963 | $2 | - |
| Aug-19 2024 | $0.0065963 | $0.0065963 | $0.00712772 | $0.0070819 | $1 | - |
| Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
| Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
| Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
| Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
| Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
| Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |