時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
Oct-08 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
Oct-07 2024 | $0.0036238 | $0.00362083 | $0.0036238 | $0.00362083 | - | - |
Oct-06 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-05 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-04 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-03 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-02 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |