時価総額 MX$45.39T
2.18%
ボリューム24h MX$1.95T
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-17 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-16 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-15 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-14 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-13 2022 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | MX$0.000000000066470510868657 | - | - |
Aug-12 2022 | MX$0.000000000066470510868657 | MX$0.000000000066084030110449 | MX$0.000000000068283852414288 | MX$0.000000000066789233524293 | - | - |
Aug-11 2022 | MX$0.000000000066779887996398 | MX$0.000000000063337930256023 | MX$0.000000000070087335042224 | MX$0.000000000063337930256023 | MX$164 | - |
Aug-10 2022 | MX$0.000000000063337930256023 | MX$0.000000000063337930256023 | MX$0.000000000063337930256023 | MX$0.000000000063337930256023 | - | - |
Aug-09 2022 | MX$0.000000000063337930256023 | MX$0.000000000062312176885563 | MX$0.000000000066100237459728 | MX$0.000000000064332217782288 | - | - |
Aug-08 2022 | MX$0.000000000064331195586525 | MX$0.000000000063678064566682 | MX$0.000000000070276581523714 | MX$0.000000000064059201303779 | - | - |
Aug-07 2022 | MX$0.000000000064059201303779 | MX$0.000000000060645378974625 | MX$0.000000000065206763371722 | MX$0.000000000061280430055894 | - | - |
Aug-06 2022 | MX$0.000000000061280433356257 | MX$0.000000000057059800070993 | MX$0.00000000006139328028472 | MX$0.000000000057328936239382 | - | - |
Aug-05 2022 | MX$0.000000000057328750135579 | MX$0.00000000005339864542161 | MX$0.000000000057328750135579 | MX$0.000000000053869313672757 | - | - |
Aug-04 2022 | MX$0.000000000053869325957441 | MX$0.000000000052839660923411 | MX$0.000000000055090805338728 | MX$0.000000000053145352279095 | - | - |
Ava Time(AVTIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.33535 MXN.