時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
31 秒 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.086936 | $0.081261 | $0.087878 | $0.087606 | - | $921,848 |
| Oct-24 2025 | $0.087606 | $0.087606 | $0.089026 | $0.087777 | - | $928,953 |
| Oct-23 2025 | $0.087777 | $0.082879 | $0.089066 | $0.083207 | $2,001 | $930,766 |
| Oct-22 2025 | $0.083207 | $0.080334 | $0.085501 | $0.081942 | - | $882,299 |
| Oct-21 2025 | $0.081942 | $0.081942 | $0.084179 | $0.084179 | - | $868,887 |
| Oct-20 2025 | $0.084179 | $0.082919 | $0.08711 | $0.082919 | $70 | $892,610 |
| Oct-19 2025 | $0.082919 | $0.07816 | $0.082919 | $0.07816 | - | $879,249 |
| Oct-18 2025 | $0.07816 | $0.077847 | $0.092919 | $0.089785 | - | $828,792 |
| Oct-17 2025 | $0.089785 | $0.077728 | $0.090899 | $0.08247 | - | $952,054 |
| Oct-16 2025 | $0.08247 | $0.081466 | $0.083956 | $0.082884 | - | $874,490 |
| Oct-15 2025 | $0.082884 | $0.081877 | $0.085053 | $0.084495 | - | $878,878 |
| Oct-14 2025 | $0.084495 | $0.082483 | $0.091323 | $0.091323 | - | $895,961 |
| Oct-13 2025 | $0.091323 | $0.091323 | $0.098152 | $0.094162 | - | $968,368 |
| Oct-12 2025 | $0.094519 | $0.08536 | $0.095803 | $0.085977 | - | $1,002,251 |
| Oct-11 2025 | $0.085977 | $0.071836 | $0.086428 | $0.079235 | - | $911,671 |