時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
42 秒 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.083592 | $0.082737 | $0.083702 | $0.082831 | - | $886,391 |
| Nov-13 2025 | $0.082831 | $0.082067 | $0.086258 | $0.084543 | - | $878,320 |
| Nov-12 2025 | $0.084543 | $0.084543 | $0.086728 | $0.086049 | - | $896,467 |
| Nov-11 2025 | $0.086049 | $0.085473 | $0.087928 | $0.087928 | $27 | $912,439 |
| Nov-10 2025 | $0.087928 | $0.086942 | $0.089919 | $0.088387 | - | $932,365 |
| Nov-09 2025 | $0.088387 | $0.086552 | $0.09188 | $0.09188 | - | $937,232 |
| Nov-08 2025 | $0.09188 | $0.091495 | $0.096167 | $0.093899 | - | $974,272 |
| Nov-07 2025 | $0.093899 | $0.090077 | $0.093899 | $0.090077 | - | $995,675 |
| Nov-06 2025 | $0.090077 | $0.089095 | $0.098533 | $0.098191 | - | $955,151 |
| Nov-05 2025 | $0.098191 | $0.086063 | $0.098881 | $0.086063 | - | $1,041,184 |
| Nov-04 2025 | $0.086063 | $0.083532 | $0.091262 | $0.085473 | - | $912,593 |
| Nov-03 2025 | $0.085473 | $0.081281 | $0.089808 | $0.085164 | - | $906,331 |
| Nov-02 2025 | $0.085164 | $0.085164 | $0.085986 | $0.085986 | - | $903,054 |
| Nov-01 2025 | $0.085986 | $0.078878 | $0.085986 | $0.079224 | - | $911,768 |
| Oct-31 2025 | $0.079224 | $0.078951 | $0.083863 | $0.083675 | $1,189 | $840,065 |