時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.073524 | $0.073524 | $0.081053 | $0.078964 | $1,999 | $779,625 |
| Mar-15 2026 | $0.078964 | $0.078071 | $0.078964 | $0.078071 | - | $837,315 |
| Mar-14 2026 | $0.078071 | $0.072608 | $0.081408 | $0.072672 | $2,811 | $827,849 |
| Mar-13 2026 | $0.072672 | $0.07203 | $0.073266 | $0.07203 | - | $770,593 |
| Mar-12 2026 | $0.07203 | $0.071124 | $0.076237 | $0.076008 | - | $763,784 |
| Mar-11 2026 | $0.076143 | $0.074967 | $0.076143 | $0.075512 | - | $807,400 |
| Mar-10 2026 | $0.076581 | $0.075131 | $0.076581 | $0.075131 | - | $812,044 |
| Mar-09 2026 | $0.075131 | $0.074899 | $0.075761 | $0.075743 | - | $796,674 |
| Mar-08 2026 | $0.075743 | $0.075743 | $0.075743 | $0.075743 | - | $803,154 |
| Mar-07 2026 | $0.075743 | $0.075743 | $0.077146 | $0.077146 | - | $803,154 |
| Mar-06 2026 | $0.077146 | $0.077146 | $0.078189 | $0.078189 | - | $818,032 |
| Mar-05 2026 | $0.078189 | $0.075194 | $0.08577 | $0.08577 | - | $829,100 |
| Mar-04 2026 | $0.08577 | $0.08315 | $0.095081 | $0.086683 | - | $909,482 |
| Mar-03 2026 | $0.086683 | $0.086683 | $0.091065 | $0.088595 | - | $919,166 |
| Mar-02 2026 | $0.088061 | $0.087548 | $0.089244 | $0.087548 | - | $933,774 |