時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.087909 | $0.086957 | $0.0911 | $0.089914 | - | $932,159 |
| Feb-02 2026 | $0.084486 | $0.084486 | $0.090995 | $0.08721 | - | $895,865 |
| Feb-01 2026 | $0.08721 | $0.077491 | $0.08721 | $0.082129 | - | $924,746 |
| Jan-31 2026 | $0.082129 | $0.081612 | $0.088628 | $0.088628 | $158 | $870,869 |
| Jan-30 2026 | $0.088628 | $0.081929 | $0.088631 | $0.08627 | - | $939,781 |
| Jan-29 2026 | $0.08627 | $0.08627 | $0.090465 | $0.090465 | - | $914,784 |
| Jan-28 2026 | $0.090465 | $0.08884 | $0.091227 | $0.08884 | - | $959,267 |
| Jan-27 2026 | $0.08884 | $0.086199 | $0.089839 | $0.086199 | - | $942,034 |
| Jan-26 2026 | $0.086199 | $0.082976 | $0.086199 | $0.083511 | - | $914,028 |
| Jan-25 2026 | $0.083511 | $0.083511 | $0.084419 | $0.084419 | - | $885,523 |
| Jan-24 2026 | $0.085302 | $0.085302 | $0.08549 | $0.08549 | - | $904,520 |
| Jan-23 2026 | $0.08549 | $0.084895 | $0.08549 | $0.084895 | - | $906,516 |
| Jan-22 2026 | $0.084895 | $0.084895 | $0.088853 | $0.086774 | - | $900,202 |
| Jan-21 2026 | $0.086774 | $0.086774 | $0.091613 | $0.091613 | - | $920,131 |
| Jan-20 2026 | $0.091613 | $0.091613 | $0.091613 | $0.091613 | - | $971,442 |