時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.076472 | $0.075625 | $0.076472 | $0.075625 | - | $810,883 |
| Apr-04 2026 | $0.075625 | $0.075625 | $0.075625 | $0.075625 | - | $801,912 |
| Apr-03 2026 | $0.075625 | $0.075625 | $0.079941 | $0.079941 | - | $801,912 |
| Apr-02 2026 | $0.079941 | $0.079941 | $0.079941 | $0.079941 | - | $847,671 |
| Apr-01 2026 | $0.079941 | $0.079822 | $0.079941 | $0.079822 | - | $847,671 |
| Mar-31 2026 | $0.079822 | $0.072115 | $0.079822 | $0.072115 | - | $846,414 |
| Mar-30 2026 | $0.072115 | $0.07197 | $0.072115 | $0.07197 | - | $764,684 |
| Mar-29 2026 | $0.07197 | $0.07197 | $0.07197 | $0.07197 | - | $763,152 |
| Mar-28 2026 | $0.07197 | $0.066853 | $0.072565 | $0.066853 | - | $763,152 |
| Mar-27 2026 | $0.066853 | $0.066853 | $0.068643 | $0.068643 | - | $708,896 |
| Mar-26 2026 | $0.068643 | $0.068643 | $0.069046 | $0.069046 | - | $727,870 |
| Mar-25 2026 | $0.069046 | $0.069046 | $0.069046 | $0.069046 | - | $732,150 |
| Mar-24 2026 | $0.069046 | $0.068985 | $0.084367 | $0.069696 | - | $732,150 |
| Mar-23 2026 | $0.069696 | $0.068737 | $0.069696 | $0.068737 | - | $739,040 |
| Mar-22 2026 | $0.068737 | $0.068737 | $0.070417 | $0.070417 | - | $728,868 |