時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Atomic Wallet Coin (AWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.087223 | $0.083467 | $0.087754 | $0.086028 | - | $924,884 |
| Dec-04 2025 | $0.086028 | $0.084809 | $0.087151 | $0.084809 | - | $912,212 |
| Dec-03 2025 | $0.084809 | $0.074108 | $0.087978 | $0.087978 | - | $899,291 |
| Dec-02 2025 | $0.087978 | $0.083181 | $0.087978 | $0.083181 | - | $932,896 |
| Dec-01 2025 | $0.083181 | $0.079623 | $0.087523 | $0.087523 | - | $882,033 |
| Nov-30 2025 | $0.087523 | $0.085458 | $0.089467 | $0.085458 | - | $928,064 |
| Nov-29 2025 | $0.085458 | $0.081788 | $0.086374 | $0.083245 | $1,515 | $906,171 |
| Nov-28 2025 | $0.08389 | $0.075925 | $0.08389 | $0.081857 | $3,222 | $889,544 |
| Nov-27 2025 | $0.078384 | $0.078384 | $0.079053 | $0.07891 | - | $831,167 |
| Nov-26 2025 | $0.07891 | $0.075985 | $0.07891 | $0.076413 | - | $836,737 |
| Nov-25 2025 | $0.076077 | $0.069602 | $0.076077 | $0.070807 | - | $806,699 |
| Nov-24 2025 | $0.070807 | $0.070564 | $0.074306 | $0.074306 | $865 | $750,817 |
| Nov-23 2025 | $0.074306 | $0.072125 | $0.074306 | $0.072125 | $72 | $787,922 |
| Nov-22 2025 | $0.072125 | $0.071539 | $0.072857 | $0.072857 | - | $764,792 |
| Nov-21 2025 | $0.072857 | $0.072116 | $0.076786 | $0.073661 | $2,682 | $772,551 |