時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
ATLANT (ATL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018613 | $0.017662 | $0.01878 | $0.017662 | - | - |
| Nov-06 2024 | $0.017758 | $0.015855 | $0.017758 | $0.015855 | - | - |
| Nov-05 2024 | $0.015843 | $0.015612 | $0.01609 | $0.015625 | - | - |
| Nov-04 2024 | $0.015606 | $0.01558 | $0.01611 | $0.015938 | - | - |
| Nov-03 2024 | $0.015922 | $0.00273222 | $0.01605 | $0.00277148 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276451 | $0.016691 | $0.016683 | $1 | - |
| Nov-01 2024 | $0.016661 | $0.016467 | $0.017088 | $0.016749 | - | - |
| Oct-31 2024 | $0.016718 | $0.016652 | $0.017619 | $0.017603 | - | - |
| Oct-30 2024 | $0.017656 | $0.017283 | $0.017948 | $0.017435 | - | - |
| Oct-29 2024 | $0.017459 | $0.016973 | $0.017659 | $0.016973 | - | - |
| Oct-28 2024 | $0.017003 | $0.016421 | $0.017072 | $0.016572 | - | - |
| Oct-27 2024 | $0.016646 | $0.016327 | $0.016666 | $0.016379 | - | - |
| Oct-26 2024 | $0.016423 | $0.016117 | $0.016536 | $0.01614 | - | - |
| Oct-25 2024 | $0.015941 | $0.015941 | $0.016881 | $0.016748 | - | - |
| Oct-24 2024 | $0.016749 | $0.016612 | $0.016876 | $0.016617 | - | - |