時価総額 $3.47T
-1.99%
ボリューム24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
硬貨
30.268
+4
取引所
885
最後の更新
11 秒 前
ATLANT (ATL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00291063 | $0.0029082 | $0.00296193 | $0.00292051 | - | - |
| Dec-20 2024 | $0.00292565 | $0.00279336 | $0.00293782 | $0.00291048 | - | - |
| Dec-19 2024 | $0.00292634 | $0.00290327 | $0.0030721 | $0.0030242 | - | - |
| Dec-18 2024 | $0.0030108 | $0.0030108 | $0.00319237 | $0.0031864 | - | - |
| Dec-17 2024 | $0.0031806 | $0.00318002 | $0.00322685 | $0.00318414 | - | - |
| Dec-16 2024 | $0.0031751 | $0.00311867 | $0.00322223 | $0.00314682 | - | - |
| Dec-15 2024 | $0.00313173 | $0.00304358 | $0.00313173 | $0.00304358 | - | - |
| Dec-14 2024 | $0.00303799 | $0.00302677 | $0.00307048 | $0.00304253 | - | - |
| Dec-13 2024 | $0.00303507 | $0.00298062 | $0.00304791 | $0.00300684 | - | - |
| Dec-12 2024 | $0.00300072 | $0.00298872 | $0.0030742 | $0.00303305 | - | - |
| Dec-11 2024 | $0.00304336 | $0.00288703 | $0.00304524 | $0.00290223 | - | - |
| Dec-10 2024 | $0.00291261 | $0.00284582 | $0.00293827 | $0.00292295 | - | - |
| Dec-09 2024 | $0.00292115 | $0.00289097 | $0.00301745 | $0.00301745 | - | - |
| Dec-08 2024 | $0.00302174 | $0.00297806 | $0.00302174 | $0.00299626 | - | - |
| Dec-07 2024 | $0.00299668 | $0.00297985 | $0.00301247 | $0.00300526 | - | - |