時価総額 NZ$4.35T
-1.33%
ボリューム24h NZ$290.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
硬貨
28.186
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-28 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-27 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-26 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-25 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-24 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-23 2023 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | NZ$0.000000000116780263255755 | - | - |
Jun-22 2023 | NZ$0.000000000116980265792886 | NZ$0.000000000116980265792886 | NZ$0.000000000123679212249565 | NZ$0.000000000120870939561186 | NZ$8 | - |
Jun-21 2023 | NZ$0.00000000012133232057488 | NZ$0.000000000120159002890741 | NZ$0.000000000121740831802939 | NZ$0.000000000120159002890741 | NZ$2 | - |
Jun-20 2023 | NZ$0.000000000119237776347412 | NZ$0.00000000011616599429737 | NZ$0.000000000119237776347412 | NZ$0.00000000011807911562205 | NZ$4 | - |
Jun-19 2023 | NZ$0.000000000117801513908414 | NZ$0.000000000117320618174108 | NZ$0.000000000119692851370123 | NZ$0.000000000119692851370123 | NZ$10 | - |
Jun-18 2023 | NZ$0.000000000119692851370123 | NZ$0.000000000118338815325823 | NZ$0.000000000120140199050627 | NZ$0.000000000118489459343012 | - | - |
Jun-17 2023 | NZ$0.000000000119002141591855 | NZ$0.000000000115916355585581 | NZ$0.000000000119273463154783 | NZ$0.000000000115916355585581 | NZ$21 | - |
Jun-16 2023 | NZ$0.000000000116082900516418 | NZ$0.000000000113824814144315 | NZ$0.000000000117503711090595 | NZ$0.000000000115885860049572 | NZ$12 | - |
Jun-15 2023 | NZ$0.000000000115885860049572 | NZ$0.000000000115885860049572 | NZ$0.000000000115885860049572 | NZ$0.000000000115885860049572 | - | - |
Asuna Hentai(ASUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67829 NZD.