時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
59 秒 前
Aston Martin Cognizant Fan Token (AM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.115738 | $0.114314 | $0.118182 | $0.116292 | $52,310 | $321,091 |
| Jan-13 2026 | $0.117021 | $0.112935 | $0.121045 | $0.118774 | $125,500 | $324,650 |
| Jan-12 2026 | $0.118637 | $0.111249 | $0.12731 | $0.115733 | $443,880 | $329,134 |
| Jan-11 2026 | $0.1141 | $0.107397 | $0.122014 | $0.10837 | $219,760 | $316,546 |
| Jan-10 2026 | $0.107393 | $0.106736 | $0.109261 | $0.107161 | $53,353 | $297,941 |
| Jan-09 2026 | $0.106498 | $0.10603 | $0.107546 | $0.107046 | $30,764 | $295,458 |
| Jan-08 2026 | $0.107 | $0.105478 | $0.109655 | $0.109133 | $42,578 | $296,849 |
| Jan-07 2026 | $0.107744 | $0.10659 | $0.108749 | $0.108021 | $45,121 | $298,914 |
| Jan-06 2026 | $0.107806 | $0.106493 | $0.108059 | $0.108049 | $41,411 | $299,085 |
| Jan-05 2026 | $0.10761 | $0.105303 | $0.10761 | $0.105745 | $44,977 | $298,542 |
| Jan-04 2026 | $0.105461 | $0.105461 | $0.107118 | $0.10702 | $54,441 | $292,580 |
| Jan-03 2026 | $0.10678 | $0.105715 | $0.107401 | $0.106072 | $43,296 | $296,241 |
| Jan-02 2026 | $0.105827 | $0.10385 | $0.106555 | $0.104156 | $38,761 | $293,597 |
| Jan-01 2026 | $0.104324 | $0.103933 | $0.10572 | $0.104071 | $52,786 | $289,427 |
| Dec-31 2025 | $0.105626 | $0.103455 | $0.111297 | $0.104661 | $240,278 | $293,039 |