時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
Aston Martin Cognizant Fan Token (AM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.183109 | $0.183109 | $0.18863 | $0.18809 | $86,645 | $507,998 |
| Aug-18 2025 | $0.188157 | $0.182475 | $0.19646 | $0.185121 | $193,505 | $522,002 |
| Aug-17 2025 | $0.186575 | $0.181882 | $0.187538 | $0.186458 | $43,151 | $517,613 |
| Aug-16 2025 | $0.187735 | $0.18363 | $0.189094 | $0.189094 | $42,655 | $520,833 |
| Aug-15 2025 | $0.188469 | $0.183975 | $0.189201 | $0.186904 | $55,101 | $522,869 |
| Aug-14 2025 | $0.188595 | $0.185938 | $0.194777 | $0.193707 | $72,238 | $523,219 |
| Aug-13 2025 | $0.193802 | $0.190431 | $0.194458 | $0.191051 | $133,615 | $537,663 |
| Aug-12 2025 | $0.190903 | $0.188549 | $0.192826 | $0.190606 | $64,294 | $529,620 |
| Aug-11 2025 | $0.189427 | $0.189427 | $0.195117 | $0.194407 | $97,554 | $525,525 |
| Aug-10 2025 | $0.194496 | $0.191652 | $0.19613 | $0.19189 | $133,410 | $539,590 |
| Aug-09 2025 | $0.191869 | $0.190474 | $0.194788 | $0.191034 | $98,942 | $532,301 |
| Aug-08 2025 | $0.191211 | $0.189103 | $0.195009 | $0.1908 | $102,866 | $530,474 |
| Aug-07 2025 | $0.190698 | $0.186617 | $0.191538 | $0.189799 | $167,925 | $529,053 |
| Aug-06 2025 | $0.192473 | $0.185335 | $0.192473 | $0.188448 | $169,324 | $533,976 |
| Aug-05 2025 | $0.189493 | $0.188587 | $0.192247 | $0.1916 | $253,507 | $525,710 |