時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
Aston Martin Cognizant Fan Token (AM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.443422 | $0.442129 | $0.45373 | $0.443553 | $21,118 | $962,119 |
| Oct-29 2024 | $0.443556 | $0.4411 | $0.459339 | $0.4411 | $31,560 | $962,410 |
| Oct-28 2024 | $0.441096 | $0.43901 | $0.451083 | $0.447166 | $32,306 | $957,073 |
| Oct-27 2024 | $0.447192 | $0.436956 | $0.448141 | $0.43887 | $12,971 | $970,299 |
| Oct-26 2024 | $0.439109 | $0.43255 | $0.449979 | $0.43255 | $11,457 | $952,761 |
| Oct-25 2024 | $0.454601 | $0.449163 | $0.45691 | $0.453608 | $21,884 | $986,376 |
| Oct-24 2024 | $0.453271 | $0.444622 | $0.457107 | $0.451906 | $47,736 | $983,490 |
| Oct-23 2024 | $0.451897 | $0.446285 | $0.47088 | $0.461176 | $221,204 | $980,509 |
| Oct-22 2024 | $0.458329 | $0.449375 | $0.464036 | $0.455663 | $82,004 | $994,465 |
| Oct-21 2024 | $0.451906 | $0.447679 | $0.459465 | $0.449231 | $40,347 | $980,528 |
| Oct-20 2024 | $0.452853 | $0.449673 | $0.461847 | $0.456674 | $48,398 | $982,584 |
| Oct-19 2024 | $0.456678 | $0.456109 | $0.46251 | $0.459918 | $43,901 | $990,883 |
| Oct-18 2024 | $0.459918 | $0.456068 | $0.464214 | $0.461135 | $83,282 | $997,913 |
| Oct-17 2024 | $0.458205 | $0.456339 | $0.473002 | $0.456791 | $309,761 | $994,196 |
| Oct-16 2024 | $0.456472 | $0.456374 | $0.464834 | $0.457239 | $80,623 | $990,435 |