時価総額 $3.62T
-0.62%
ボリューム24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
AS Roma Fan Token (ASR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.0807 | $1.9421 | $2.1408 | $1.9453 | $17,775,074 | $15,383,026 |
| May-27 2025 | $1.9487 | $1.8732 | $1.9487 | $1.9025 | $4,662,919 | $14,406,698 |
| May-26 2025 | $1.8984 | $1.8507 | $1.9105 | $1.9105 | $5,483,619 | $14,034,744 |
| May-25 2025 | $1.8830 | $1.8284 | $1.8874 | $1.8754 | $12,230,318 | $13,921,569 |
| May-24 2025 | $1.7858 | $1.7824 | $1.9283 | $1.8268 | $22,578,964 | $13,202,668 |
| May-23 2025 | $1.7751 | $1.6812 | $1.8629 | $1.6858 | $29,824,508 | $13,123,214 |
| May-22 2025 | $1.6877 | $1.5988 | $1.6892 | $1.5988 | $7,054,303 | $12,477,099 |
| May-21 2025 | $1.5978 | $1.5623 | $1.6065 | $1.6065 | $6,133,087 | $11,812,516 |
| May-20 2025 | $1.6031 | $1.5952 | $1.6311 | $1.6232 | $4,904,810 | $11,852,057 |
| May-19 2025 | $1.6129 | $1.5887 | $1.7310 | $1.6351 | $22,265,943 | $11,924,208 |
| May-18 2025 | $1.6281 | $1.5556 | $1.6561 | $1.5962 | $6,036,250 | $12,037,086 |
| May-17 2025 | $1.5859 | $1.5859 | $1.7023 | $1.7023 | $6,787,325 | $11,724,457 |
| May-16 2025 | $1.7099 | $1.6449 | $1.7240 | $1.6499 | $16,379,434 | $12,641,668 |
| May-15 2025 | $1.6034 | $1.5872 | $1.8152 | $1.7682 | $18,718,809 | $11,854,320 |
| May-14 2025 | $1.7457 | $1.7009 | $1.7623 | $1.7182 | $20,223,036 | $12,906,504 |