時価総額 $3.45T
-1.46%
ボリューム24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00024814 | $0.00024584 | $0.00025064 | $0.00025064 | $3 | $35,588 |
| Jan-14 2026 | $0.00025064 | $0.00024747 | $0.00025156 | $0.00024976 | - | $35,946 |
| Jan-13 2026 | $0.00024976 | $0.00024099 | $0.00024976 | $0.00024099 | - | $35,820 |
| Jan-12 2026 | $0.00024099 | $0.00023929 | $0.00024276 | $0.00024276 | $1 | $34,562 |
| Jan-11 2026 | $0.00024276 | $0.00023906 | $0.00024276 | $0.00024116 | - | $34,817 |
| Jan-10 2026 | $0.00024116 | $0.00023634 | $0.00024116 | $0.00023634 | - | $34,588 |
| Jan-09 2026 | $0.00023634 | $0.00023499 | $0.00023868 | $0.00023499 | - | $33,896 |
| Jan-08 2026 | $0.00023499 | $0.00023369 | $0.00023851 | $0.00023851 | - | $33,701 |
| Jan-07 2026 | $0.00023851 | $0.00023851 | $0.00024235 | $0.00024235 | - | $34,207 |
| Jan-06 2026 | $0.00024235 | $0.00023968 | $0.00024235 | $0.00024115 | - | $34,758 |
| Jan-05 2026 | $0.00023846 | $0.00023643 | $0.00023892 | $0.00023643 | - | $34,200 |
| Jan-04 2026 | $0.00023699 | $0.00023254 | $0.00023875 | $0.00023254 | $45 | $33,989 |
| Jan-03 2026 | $0.00023254 | $0.00023226 | $0.00023254 | $0.00023242 | - | $33,351 |
| Jan-02 2026 | $0.00022964 | $0.00022766 | $0.00022964 | $0.00022766 | - | $32,935 |
| Jan-01 2026 | $0.00022766 | $0.00022687 | $0.00022948 | $0.00022687 | - | $32,650 |