時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041326 | $0.00041326 | $0.00041696 | $0.00041696 | - | $59,269 |
| Sep-08 2025 | $0.00041696 | $0.00041351 | $0.00041696 | $0.00041351 | - | $59,800 |
| Sep-07 2025 | $0.00041351 | $0.00040557 | $0.00041351 | $0.00040557 | - | $59,304 |
| Sep-06 2025 | $0.00040557 | $0.00040168 | $0.00040798 | $0.00040168 | - | $58,167 |
| Sep-05 2025 | $0.00040168 | $0.00039967 | $0.00040448 | $0.00040448 | - | $57,608 |
| Sep-04 2025 | $0.00040448 | $0.00040448 | $0.00040448 | $0.00040448 | - | $58,009 |
| Sep-03 2025 | $0.00040448 | $0.00040213 | $0.00040757 | $0.00040213 | $94 | $58,009 |
| Sep-02 2025 | $0.00040213 | $0.00039757 | $0.00040345 | $0.00040024 | $16 | $57,673 |
| Sep-01 2025 | $0.00040024 | $0.00039912 | $0.00041021 | $0.00041021 | - | $57,402 |
| Aug-31 2025 | $0.00041021 | $0.00040631 | $0.00041021 | $0.00040675 | - | $58,831 |
| Aug-30 2025 | $0.00040675 | $0.00040411 | $0.00040725 | $0.00040643 | - | $58,336 |
| Aug-29 2025 | $0.00040643 | $0.00040406 | $0.00041326 | $0.00041325 | - | $58,289 |
| Aug-28 2025 | $0.00041185 | $0.00040491 | $0.00041561 | $0.00040648 | - | $59,066 |
| Aug-27 2025 | $0.00040648 | $0.00040648 | $0.00040944 | $0.00040944 | - | $58,296 |
| Aug-26 2025 | $0.00041041 | $0.00039818 | $0.00041579 | $0.00041579 | $21 | $58,860 |