時価総額 $2.55T
0.47%
ボリューム24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00536839 | $0.00534577 | $0.00545621 | $0.00543173 | $19,923 | $769,913 |
| Jul-17 2024 | $0.00543655 | $0.0054365 | $0.00551961 | $0.00546458 | $19,869 | $779,689 |
| Jul-16 2024 | $0.00546537 | $0.00537284 | $0.00553288 | $0.00553288 | $19,468 | $783,822 |
| Jul-15 2024 | $0.00548646 | $0.00523921 | $0.00548646 | $0.00523921 | $16,646 | $786,847 |
| Jul-14 2024 | $0.0052332 | $0.00506169 | $0.00525575 | $0.00509637 | $18,455 | $750,526 |
| Jul-13 2024 | $0.00505615 | $0.0050149 | $0.0051214 | $0.00506586 | $19,191 | $725,133 |
| Jul-12 2024 | $0.00506441 | $0.00503528 | $0.0051483 | $0.00514695 | $26,306 | $726,318 |
| Jul-11 2024 | $0.00514921 | $0.00503588 | $0.00518289 | $0.00512766 | $16,907 | $738,479 |
| Jul-10 2024 | $0.00512766 | $0.0049283 | $0.00512766 | $0.00493616 | $21,882 | $735,390 |
| Jul-09 2024 | $0.00492726 | $0.00482108 | $0.00493947 | $0.00482108 | $18,973 | $706,649 |
| Jul-08 2024 | $0.00483671 | $0.00459207 | $0.0049547 | $0.00478092 | $25,161 | $693,662 |
| Jul-07 2024 | $0.00481479 | $0.00481479 | $0.00502629 | $0.00502629 | $19,369 | $690,519 |
| Jul-06 2024 | $0.00502596 | $0.00476298 | $0.00506222 | $0.00476298 | $24,219 | $720,803 |
| Jul-05 2024 | $0.00476589 | $0.00443996 | $0.00492949 | $0.00492949 | $43,875 | $683,505 |
| Jul-04 2024 | $0.00507938 | $0.00499914 | $0.00538116 | $0.00538116 | $30,942 | $728,465 |