時価総額 $3.89T
1.69%
ボリューム24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00043402 | $0.00038291 | $0.00043402 | $0.00038293 | $537 | $62,246 |
| Jul-09 2025 | $0.00038293 | $0.00038032 | $0.00039455 | $0.00039455 | - | $54,919 |
| Jul-08 2025 | $0.00039358 | $0.00038677 | $0.00039856 | $0.00038677 | - | $56,446 |
| Jul-07 2025 | $0.00038634 | $0.00038027 | $0.00038634 | $0.0003809 | $16 | $55,407 |
| Jul-06 2025 | $0.00038077 | $0.0003782 | $0.00040468 | $0.00040468 | - | $54,609 |
| Jul-05 2025 | $0.00040468 | $0.00039954 | $0.00040548 | $0.00040443 | - | $58,039 |
| Jul-04 2025 | $0.00040372 | $0.00040372 | $0.00042695 | $0.00041203 | - | $57,901 |
| Jul-03 2025 | $0.00041206 | $0.00040642 | $0.00041212 | $0.00040898 | - | $59,097 |
| Jul-02 2025 | $0.00040933 | $0.00040884 | $0.00045314 | $0.00043251 | $278 | $58,706 |
| Jul-01 2025 | $0.00043246 | $0.00040375 | $0.00043246 | $0.00040953 | $72 | $62,023 |
| Jun-30 2025 | $0.00040986 | $0.00040707 | $0.0004189 | $0.00040777 | $232 | $58,781 |
| Jun-29 2025 | $0.00040774 | $0.0004071 | $0.00041191 | $0.00041191 | - | $58,478 |
| Jun-28 2025 | $0.00040912 | $0.00040576 | $0.00041172 | $0.00041013 | $586 | $58,676 |
| Jun-27 2025 | $0.00041041 | $0.00040646 | $0.00041296 | $0.00041235 | $658 | $58,860 |
| Jun-26 2025 | $0.0004123 | $0.0004123 | $0.00042115 | $0.00042115 | $788 | $59,131 |