時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
36 秒 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039569 | $0.00039481 | $0.00040271 | $0.00040271 | - | $56,749 |
| Aug-18 2025 | $0.00040132 | $0.00039461 | $0.00040742 | $0.00040645 | - | $57,557 |
| Aug-17 2025 | $0.00040645 | $0.00039738 | $0.00040737 | $0.00039738 | - | $58,292 |
| Aug-16 2025 | $0.00039651 | $0.0003926 | $0.00039741 | $0.0003926 | - | $56,866 |
| Aug-15 2025 | $0.0003926 | $0.00039052 | $0.00040169 | $0.0003996 | - | $56,306 |
| Aug-14 2025 | $0.0004028 | $0.00039432 | $0.00041005 | $0.00039876 | - | $57,768 |
| Aug-13 2025 | $0.00039876 | $0.00039641 | $0.00040662 | $0.00039672 | - | $57,189 |
| Aug-12 2025 | $0.00039637 | $0.00037932 | $0.00039637 | $0.00037932 | $10 | $56,846 |
| Aug-11 2025 | $0.00037932 | $0.00037932 | $0.00038187 | $0.00038187 | - | $54,401 |
| Aug-10 2025 | $0.00038176 | $0.00038028 | $0.00038562 | $0.00038153 | $7 | $54,752 |
| Aug-09 2025 | $0.00038153 | $0.00037833 | $0.00038568 | $0.00037833 | - | $54,718 |
| Aug-08 2025 | $0.00037833 | $0.00037349 | $0.00037833 | $0.00037391 | $44 | $54,260 |
| Aug-07 2025 | $0.00037325 | $0.00036523 | $0.00037325 | $0.00036649 | $105 | $53,530 |
| Aug-06 2025 | $0.00036813 | $0.0003564 | $0.00036907 | $0.0003592 | $170 | $52,796 |
| Aug-05 2025 | $0.00035691 | $0.00035691 | $0.000364 | $0.000364 | - | $51,188 |