時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
16 秒 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033372 | $0.00033243 | $0.00033372 | $0.00033243 | - | $47,862 |
| Oct-25 2025 | $0.00033243 | $0.00033243 | $0.00033264 | $0.00033264 | - | $47,676 |
| Oct-24 2025 | $0.00032809 | $0.0003274 | $0.00033681 | $0.0003274 | - | $47,054 |
| Oct-23 2025 | $0.0003274 | $0.00031461 | $0.0003274 | $0.00031461 | - | $46,956 |
| Oct-22 2025 | $0.00031461 | $0.00031461 | $0.00031461 | $0.00031461 | - | $45,120 |
| Oct-21 2025 | $0.00031461 | $0.00031248 | $0.00032158 | $0.00032158 | - | $45,120 |
| Oct-20 2025 | $0.00032158 | $0.00032158 | $0.00032776 | $0.00032761 | - | $46,120 |
| Oct-19 2025 | $0.00032761 | $0.00031972 | $0.00032761 | $0.00031977 | - | $46,986 |
| Oct-18 2025 | $0.00031977 | $0.00030477 | $0.00031977 | $0.00030477 | - | $45,861 |
| Oct-17 2025 | $0.00030477 | $0.00030477 | $0.0003374 | $0.00033455 | - | $43,710 |
| Oct-16 2025 | $0.00033455 | $0.00033441 | $0.00034626 | $0.00034626 | - | $47,980 |
| Oct-15 2025 | $0.00034626 | $0.00034626 | $0.00035787 | $0.00035606 | - | $49,660 |
| Oct-14 2025 | $0.00035606 | $0.00035606 | $0.00037979 | $0.00037979 | - | $51,066 |
| Oct-13 2025 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | $54,469 |
| Oct-12 2025 | $0.00037979 | $0.00033139 | $0.00037979 | $0.00033139 | - | $54,469 |