時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001888 | $0.00018795 | $0.00020366 | $0.00020366 | - | $27,077 |
| Feb-03 2026 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | $29,209 |
| Feb-02 2026 | $0.00020366 | $0.00020303 | $0.00020486 | $0.00020303 | - | $29,209 |
| Feb-01 2026 | $0.00020303 | $0.00020303 | $0.00020697 | $0.00020452 | - | $29,119 |
| Jan-31 2026 | $0.00020452 | $0.00020452 | $0.00022123 | $0.00022123 | $0 | $29,332 |
| Jan-30 2026 | $0.00022123 | $0.00022123 | $0.00022728 | $0.00022728 | - | $31,728 |
| Jan-29 2026 | $0.00022728 | $0.00022728 | $0.00023807 | $0.00023807 | - | $32,596 |
| Jan-28 2026 | $0.00023807 | $0.00023416 | $0.00023807 | $0.00023416 | - | $34,143 |
| Jan-27 2026 | $0.00023416 | $0.00022924 | $0.00023416 | $0.00022924 | - | $33,583 |
| Jan-26 2026 | $0.00022924 | $0.00022767 | $0.00023036 | $0.00022767 | - | $32,877 |
| Jan-25 2026 | $0.00022767 | $0.00022767 | $0.00023571 | $0.00023571 | - | $32,653 |
| Jan-24 2026 | $0.00023571 | $0.00023417 | $0.00023571 | $0.00023417 | - | $33,805 |
| Jan-23 2026 | $0.00023584 | $0.00023361 | $0.00023622 | $0.00023361 | - | $33,824 |
| Jan-22 2026 | $0.00023361 | $0.00023317 | $0.00023361 | $0.00023317 | - | $33,504 |
| Jan-21 2026 | $0.00023317 | $0.00023119 | $0.0002375 | $0.0002375 | - | $33,440 |