時価総額 $3.44T
-1.86%
ボリューム24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
硬貨
32.158
+14
取引所
885
最後の更新
1 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00047356 | $0.00047086 | $0.00049739 | $0.00049402 | $1,114 | $67,916 |
| Jun-16 2025 | $0.00049613 | $0.00048803 | $0.00049915 | $0.00048803 | $203 | $71,154 |
| Jun-15 2025 | $0.00048803 | $0.00048803 | $0.00049383 | $0.00049132 | - | $69,992 |
| Jun-14 2025 | $0.00048979 | $0.00048748 | $0.00050169 | $0.00050169 | $527 | $70,245 |
| Jun-13 2025 | $0.00050159 | $0.00049528 | $0.0005064 | $0.0005064 | $584 | $71,936 |
| Jun-12 2025 | $0.00050472 | $0.00050427 | $0.00051938 | $0.00051813 | $549 | $72,385 |
| Jun-11 2025 | $0.00051782 | $0.00051603 | $0.00052637 | $0.00052637 | $594 | $74,264 |
| Jun-10 2025 | $0.00052431 | $0.0005176 | $0.00052431 | $0.00052355 | $390 | $75,195 |
| Jun-09 2025 | $0.00052355 | $0.00051064 | $0.00052355 | $0.00051423 | $330 | $75,087 |
| Jun-08 2025 | $0.00051443 | $0.00051233 | $0.00051714 | $0.00051647 | $464 | $73,779 |
| Jun-07 2025 | $0.00051599 | $0.00051319 | $0.00051599 | $0.00051364 | $399 | $74,002 |
| Jun-06 2025 | $0.00051433 | $0.00050883 | $0.00052042 | $0.00050883 | $305 | $73,764 |
| Jun-05 2025 | $0.00050881 | $0.00050881 | $0.00053723 | $0.00053358 | $322 | $72,973 |
| Jun-04 2025 | $0.00053325 | $0.00053325 | $0.0005419 | $0.00053605 | $564 | $76,477 |
| Jun-03 2025 | $0.00053621 | $0.00053415 | $0.00054679 | $0.00054289 | $604 | $76,902 |