時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034403 | $0.00034029 | $0.00034403 | $0.00034029 | $22 | $49,340 |
| Oct-04 2025 | $0.00034029 | $0.0003326 | $0.00034312 | $0.0003326 | - | $48,804 |
| Oct-03 2025 | $0.0003326 | $0.0003253 | $0.0003326 | $0.0003253 | - | $47,701 |
| Oct-02 2025 | $0.0003253 | $0.00030656 | $0.0003253 | $0.00030656 | - | $46,653 |
| Oct-01 2025 | $0.00030656 | $0.00030176 | $0.00030682 | $0.00030176 | $14 | $43,967 |
| Sep-30 2025 | $0.00030176 | $0.00030056 | $0.00030496 | $0.00030496 | - | $43,278 |
| Sep-29 2025 | $0.00030496 | $0.00028994 | $0.00030496 | $0.00028994 | - | $43,736 |
| Sep-28 2025 | $0.00028994 | $0.00028994 | $0.00029385 | $0.00029385 | - | $41,583 |
| Sep-27 2025 | $0.00029385 | $0.00028812 | $0.00029478 | $0.00029035 | - | $42,144 |
| Sep-26 2025 | $0.00029035 | $0.00029035 | $0.00029035 | $0.00029035 | - | $41,641 |
| Sep-25 2025 | $0.00029035 | $0.00028759 | $0.00030597 | $0.0003053 | - | $41,641 |
| Sep-24 2025 | $0.0003053 | $0.0003053 | $0.0003053 | $0.0003053 | - | $43,785 |
| Sep-23 2025 | $0.0003053 | $0.00029596 | $0.0003053 | $0.00029981 | - | $43,785 |
| Sep-22 2025 | $0.00029981 | $0.00029637 | $0.00031652 | $0.00031652 | $39 | $42,998 |
| Sep-21 2025 | $0.00031618 | $0.00031618 | $0.00034235 | $0.00033205 | - | $45,347 |