時価総額 $2.50T
1.87%
ボリューム24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00016569 | $0.00015432 | $0.00016569 | $0.00015459 | - | $23,763 |
| Feb-24 2026 | $0.00015459 | $0.00015459 | $0.0001573 | $0.0001573 | - | $22,171 |
| Feb-23 2026 | $0.0001573 | $0.00015528 | $0.00016096 | $0.00016065 | - | $22,560 |
| Feb-22 2026 | $0.00016065 | $0.00016065 | $0.00016461 | $0.00016461 | - | $23,040 |
| Feb-21 2026 | $0.00016461 | $0.00016461 | $0.00016501 | $0.00016501 | - | $23,608 |
| Feb-20 2026 | $0.00016224 | $0.00016224 | $0.00016258 | $0.00016258 | - | $23,268 |
| Feb-19 2026 | $0.00016258 | $0.00016258 | $0.00016258 | $0.00016258 | - | $23,317 |
| Feb-18 2026 | $0.00016258 | $0.00016258 | $0.00016389 | $0.00016389 | - | $23,317 |
| Feb-17 2026 | $0.00016389 | $0.00016169 | $0.00016389 | $0.00016169 | - | $23,505 |
| Feb-16 2026 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | $23,190 |
| Feb-15 2026 | $0.00016345 | $0.00016345 | $0.00016585 | $0.00016585 | - | $23,443 |
| Feb-14 2026 | $0.00016585 | $0.0001581 | $0.00016632 | $0.0001581 | - | $23,787 |
| Feb-13 2026 | $0.0001581 | $0.0001581 | $0.00016061 | $0.00016061 | - | $22,675 |
| Feb-12 2026 | $0.00016061 | $0.00016061 | $0.00016189 | $0.00016075 | $6 | $23,035 |
| Feb-11 2026 | $0.00016075 | $0.00015596 | $0.00016253 | $0.00016253 | $1 | $23,055 |