時価総額 $3.17T
-1.87%
ボリューム24h $140.28B
-22.34%
BTC % 55.07%
0.39%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021995 | $0.00021995 | $0.00022155 | $0.00022155 | - | $31,546 |
| Dec-25 2025 | $0.00022155 | $0.00022155 | $0.00022402 | $0.00022401 | - | $31,774 |
| Dec-24 2025 | $0.00022401 | $0.00022401 | $0.00022401 | $0.00022401 | - | $32,128 |
| Dec-23 2025 | $0.00022401 | $0.00022401 | $0.00022795 | $0.00022795 | $3 | $32,128 |
| Dec-22 2025 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | $32,693 |
| Dec-21 2025 | $0.00022698 | $0.000226 | $0.00022698 | $0.00022669 | - | $32,553 |
| Dec-20 2025 | $0.00022669 | $0.00022498 | $0.00022669 | $0.00022498 | - | $32,511 |
| Dec-19 2025 | $0.00022498 | $0.00022085 | $0.00022498 | $0.00022085 | - | $32,267 |
| Dec-18 2025 | $0.00022085 | $0.00022085 | $0.00022381 | $0.00022276 | - | $31,673 |
| Dec-17 2025 | $0.00022276 | $0.00022276 | $0.00023153 | $0.00023153 | $3 | $31,948 |
| Dec-16 2025 | $0.00023153 | $0.00023153 | $0.00023657 | $0.00023657 | - | $33,206 |
| Dec-15 2025 | $0.00023657 | $0.00023657 | $0.00023672 | $0.00023672 | - | $33,929 |
| Dec-14 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | $33,950 |
| Dec-13 2025 | $0.00023672 | $0.00023478 | $0.00023672 | $0.00023478 | - | $33,950 |
| Dec-12 2025 | $0.00023483 | $0.00023483 | $0.00023661 | $0.00023661 | - | $33,679 |