時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
37 秒 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00475136 | $0.0046408 | $0.00484415 | $0.00465751 | $6,464 | $681,421 |
| Oct-26 2024 | $0.00467479 | $0.0045604 | $0.00467805 | $0.00457472 | $9,968 | $670,441 |
| Oct-25 2024 | $0.00465254 | $0.00465254 | $0.00489704 | $0.00489704 | $8,194 | $667,250 |
| Oct-24 2024 | $0.00488759 | $0.00474427 | $0.00489997 | $0.00474427 | $3,660 | $700,960 |
| Oct-23 2024 | $0.00472139 | $0.00468257 | $0.00486238 | $0.00486238 | $7,476 | $677,124 |
| Oct-22 2024 | $0.00487661 | $0.0048735 | $0.00503891 | $0.00503156 | $9,057 | $699,385 |
| Oct-21 2024 | $0.0050377 | $0.00501964 | $0.00518785 | $0.00510552 | $10,218 | $722,487 |
| Oct-20 2024 | $0.00504199 | $0.00491327 | $0.00504199 | $0.00494934 | $7,623 | $723,102 |
| Oct-19 2024 | $0.00494268 | $0.00494268 | $0.00508065 | $0.00506811 | $11,981 | $708,861 |
| Oct-18 2024 | $0.00507328 | $0.0050602 | $0.00513423 | $0.00506132 | $12,723 | $727,590 |
| Oct-17 2024 | $0.00506138 | $0.0050446 | $0.00521612 | $0.00518179 | $4,378 | $725,884 |
| Oct-16 2024 | $0.00520324 | $0.00514131 | $0.00524525 | $0.00522265 | $10,328 | $746,229 |
| Oct-15 2024 | $0.00519593 | $0.0051918 | $0.00559821 | $0.00548919 | $95,288 | $745,180 |
| Oct-14 2024 | $0.00548743 | $0.00523326 | $0.00551931 | $0.00524732 | $21,014 | $786,987 |
| Oct-13 2024 | $0.00524236 | $0.00519674 | $0.00531792 | $0.00526504 | $10,316 | $751,839 |