時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00494268 | $0.00494268 | $0.00508065 | $0.00506811 | $11,981 | $708,861 |
| Oct-18 2024 | $0.00507328 | $0.0050602 | $0.00513423 | $0.00506132 | $12,723 | $727,590 |
| Oct-17 2024 | $0.00506138 | $0.0050446 | $0.00521612 | $0.00518179 | $4,378 | $725,884 |
| Oct-16 2024 | $0.00520324 | $0.00514131 | $0.00524525 | $0.00522265 | $10,328 | $746,229 |
| Oct-15 2024 | $0.00519593 | $0.0051918 | $0.00559821 | $0.00548919 | $95,288 | $745,180 |
| Oct-14 2024 | $0.00548743 | $0.00523326 | $0.00551931 | $0.00524732 | $21,014 | $786,987 |
| Oct-13 2024 | $0.00524236 | $0.00519674 | $0.00531792 | $0.00526504 | $10,316 | $751,839 |
| Oct-12 2024 | $0.00529046 | $0.0051705 | $0.00553281 | $0.0051705 | $38,335 | $758,737 |
| Oct-11 2024 | $0.0051716 | $0.00498911 | $0.00518985 | $0.00498911 | $6,584 | $741,692 |
| Oct-10 2024 | $0.00498886 | $0.00498175 | $0.00518639 | $0.00518639 | $13,456 | $715,483 |
| Oct-09 2024 | $0.005205 | $0.005205 | $0.00533688 | $0.00523277 | $13,090 | $746,481 |
| Oct-08 2024 | $0.00523223 | $0.00518759 | $0.00530338 | $0.00521603 | $9,116 | $750,387 |
| Oct-07 2024 | $0.00526562 | $0.00509734 | $0.00526562 | $0.00509734 | $8,487 | $755,175 |
| Oct-06 2024 | $0.00510343 | $0.00494479 | $0.0051285 | $0.00494479 | $3,690 | $731,915 |
| Oct-05 2024 | $0.00494363 | $0.00494363 | $0.00509253 | $0.00503464 | $6,215 | $708,997 |