時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00453263 | $0.00437236 | $0.00458161 | $0.00437512 | $5,930 | $650,052 |
| Aug-16 2024 | $0.00437528 | $0.00436332 | $0.00454474 | $0.00445159 | $11,016 | $627,486 |
| Aug-15 2024 | $0.00447169 | $0.00440639 | $0.00458582 | $0.00442519 | $26,629 | $641,313 |
| Aug-14 2024 | $0.00445628 | $0.0044196 | $0.00448847 | $0.00446557 | $9,159 | $639,102 |
| Aug-13 2024 | $0.0044457 | $0.00429689 | $0.00448589 | $0.00436507 | $11,806 | $637,586 |
| Aug-12 2024 | $0.0043238 | $0.00422682 | $0.00439883 | $0.00424186 | $11,562 | $620,103 |
| Aug-11 2024 | $0.004254 | $0.00425326 | $0.00449831 | $0.00443692 | $9,149 | $610,093 |
| Aug-10 2024 | $0.00441465 | $0.00418517 | $0.00441543 | $0.0041855 | $8,793 | $633,132 |
| Aug-09 2024 | $0.00423216 | $0.00420949 | $0.00430936 | $0.00430936 | $7,413 | $606,961 |
| Aug-08 2024 | $0.00424671 | $0.00396093 | $0.00424671 | $0.00400065 | $10,711 | $609,047 |
| Aug-07 2024 | $0.00403036 | $0.00401604 | $0.00413342 | $0.00403799 | $7,782 | $578,018 |
| Aug-06 2024 | $0.00406032 | $0.00394138 | $0.00410367 | $0.00394138 | $9,349 | $582,316 |
| Aug-05 2024 | $0.00393609 | $0.00352534 | $0.00424461 | $0.00424461 | $48,199 | $564,499 |
| Aug-04 2024 | $0.00422162 | $0.00422097 | $0.00448409 | $0.0044705 | $11,655 | $605,449 |
| Aug-03 2024 | $0.00445616 | $0.00445616 | $0.00470941 | $0.00469517 | $13,323 | $639,086 |