時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.510934 | $0.510934 | $0.525397 | $0.518435 | $631,271 | $10,164,990 |
| Apr-01 2026 | $0.520259 | $0.512408 | $0.524725 | $0.512505 | $642,225 | $10,350,499 |
| Mar-31 2026 | $0.510596 | $0.500038 | $0.513551 | $0.508229 | $395,932 | $10,046,055 |
| Mar-30 2026 | $0.505356 | $0.497998 | $0.515502 | $0.505068 | $783,758 | $9,942,948 |
| Mar-29 2026 | $0.504885 | $0.498388 | $0.515468 | $0.515468 | $553,852 | $9,933,680 |
| Mar-28 2026 | $0.517617 | $0.503446 | $0.527785 | $0.516143 | $1,174,509 | $10,184,201 |
| Mar-27 2026 | $0.513538 | $0.488462 | $0.514053 | $0.488462 | $1,474,248 | $10,150,161 |
| Mar-26 2026 | $0.486595 | $0.477027 | $0.486595 | $0.479396 | $794,742 | $9,573,830 |
| Mar-25 2026 | $0.479235 | $0.474405 | $0.48001 | $0.474942 | $392,464 | $9,429,021 |
| Mar-24 2026 | $0.473258 | $0.473258 | $0.480214 | $0.47913 | $259,985 | $9,169,445 |
| Mar-23 2026 | $0.479292 | $0.472146 | $0.483976 | $0.48121 | $903,866 | $9,286,351 |
| Mar-22 2026 | $0.482129 | $0.482129 | $0.512336 | $0.506875 | $1,300,418 | $9,341,324 |
| Mar-21 2026 | $0.510103 | $0.507861 | $0.517135 | $0.513533 | $687,479 | $9,883,313 |
| Mar-20 2026 | $0.516185 | $0.507401 | $0.516185 | $0.509344 | $439,393 | $10,001,163 |
| Mar-19 2026 | $0.510401 | $0.507464 | $0.516085 | $0.51572 | $746,333 | $9,889,104 |