時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.395444 | $0.39219 | $0.397942 | $0.39451 | $4,019,507 | $5,955,377 |
| Jan-05 2026 | $0.39383 | $0.390231 | $0.40025 | $0.398412 | $4,257,793 | $5,931,074 |
| Jan-04 2026 | $0.397963 | $0.37775 | $0.398218 | $0.378112 | $7,948,376 | $5,993,236 |
| Jan-03 2026 | $0.378734 | $0.37012 | $0.379337 | $0.370131 | $9,219,454 | $5,703,656 |
| Jan-02 2026 | $0.368677 | $0.365565 | $0.371449 | $0.369844 | $9,219,536 | $5,552,193 |
| Jan-01 2026 | $0.367818 | $0.342258 | $0.368416 | $0.345485 | $5,895,001 | $5,539,256 |
| Dec-31 2025 | $0.344341 | $0.344341 | $0.349389 | $0.345641 | $6,781,609 | $5,185,704 |
| Dec-30 2025 | $0.34662 | $0.331351 | $0.349323 | $0.334125 | $3,766,642 | $5,220,020 |
| Dec-29 2025 | $0.333773 | $0.331367 | $0.335367 | $0.332374 | $3,681,487 | $5,026,547 |
| Dec-28 2025 | $0.332393 | $0.330945 | $0.337524 | $0.335818 | $3,052,248 | $5,005,770 |
| Dec-27 2025 | $0.33448 | $0.332155 | $0.335439 | $0.33435 | $3,806,457 | $5,037,205 |
| Dec-26 2025 | $0.335591 | $0.328169 | $0.335591 | $0.328169 | $7,274,481 | $5,053,925 |
| Dec-25 2025 | $0.328259 | $0.328259 | $0.331168 | $0.328689 | $1,837,967 | $4,943,513 |
| Dec-24 2025 | $0.328764 | $0.327529 | $0.331702 | $0.330375 | $4,528,985 | $4,951,116 |
| Dec-23 2025 | $0.330155 | $0.328389 | $0.335855 | $0.329037 | $7,101,525 | $4,972,069 |