時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
1 秒 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.362646 | $0.352335 | $0.362646 | $0.352335 | $5,165,688 | $4,206,619 |
| Nov-17 2025 | $0.352082 | $0.351355 | $0.360857 | $0.35604 | $4,948,856 | $4,084,074 |
| Nov-16 2025 | $0.356065 | $0.356065 | $0.368342 | $0.366867 | $385,293 | $4,048,379 |
| Nov-15 2025 | $0.366402 | $0.365262 | $0.369681 | $0.367561 | $278,302 | $4,165,914 |
| Nov-14 2025 | $0.366636 | $0.366454 | $0.373467 | $0.371921 | $273,541 | $4,168,573 |
| Nov-13 2025 | $0.371922 | $0.371223 | $0.380929 | $0.377776 | $785,655 | $4,172,881 |
| Nov-12 2025 | $0.377467 | $0.377467 | $0.382418 | $0.379399 | $416,647 | $4,235,097 |
| Nov-11 2025 | $0.379 | $0.379 | $0.384244 | $0.382562 | $393,611 | $4,252,302 |
| Nov-10 2025 | $0.382806 | $0.382341 | $0.388479 | $0.385827 | $463,348 | $4,295,004 |
| Nov-09 2025 | $0.385071 | $0.385071 | $0.397322 | $0.397322 | $1,182,076 | $4,224,150 |
| Nov-08 2025 | $0.396849 | $0.396849 | $0.412808 | $0.408395 | $895,489 | $4,353,344 |
| Nov-07 2025 | $0.407525 | $0.396197 | $0.410889 | $0.396197 | $696,439 | $4,470,456 |
| Nov-06 2025 | $0.398519 | $0.396194 | $0.402043 | $0.398548 | $526,547 | $4,371,662 |
| Nov-05 2025 | $0.40287 | $0.393834 | $0.407691 | $0.398564 | $965,232 | $4,419,392 |
| Nov-04 2025 | $0.394339 | $0.383638 | $0.394339 | $0.384153 | $684,815 | $4,246,941 |