時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.370693 | $0.369747 | $0.382876 | $0.374915 | $2,873,929 | $6,209,095 |
| Jan-30 2026 | $0.375015 | $0.364494 | $0.375015 | $0.371598 | $2,313,957 | $6,281,499 |
| Jan-29 2026 | $0.369864 | $0.368339 | $0.382102 | $0.382102 | $1,690,608 | $6,195,220 |
| Jan-28 2026 | $0.382042 | $0.379287 | $0.38457 | $0.381018 | $1,589,585 | $6,246,383 |
| Jan-27 2026 | $0.381665 | $0.374399 | $0.384574 | $0.374399 | $2,636,982 | $6,240,216 |
| Jan-26 2026 | $0.374019 | $0.37002 | $0.378092 | $0.371207 | $3,604,503 | $6,025,432 |
| Jan-25 2026 | $0.371635 | $0.370422 | $0.411895 | $0.411139 | $4,196,655 | $5,987,031 |
| Jan-24 2026 | $0.41154 | $0.410005 | $0.41669 | $0.414852 | $1,789,332 | $6,629,906 |
| Jan-23 2026 | $0.414876 | $0.414345 | $0.421852 | $0.418201 | $2,363,551 | $6,683,643 |
| Jan-22 2026 | $0.417425 | $0.415931 | $0.41996 | $0.41996 | $2,973,617 | $6,641,227 |
| Jan-21 2026 | $0.418592 | $0.41444 | $0.421444 | $0.416578 | $4,545,535 | $6,659,792 |
| Jan-20 2026 | $0.415829 | $0.415829 | $0.422399 | $0.418362 | $5,455,154 | $6,470,293 |
| Jan-19 2026 | $0.417676 | $0.413791 | $0.420423 | $0.41883 | $4,823,445 | $6,499,034 |
| Jan-18 2026 | $0.42572 | $0.413124 | $0.426842 | $0.417398 | $7,051,492 | $6,624,197 |
| Jan-17 2026 | $0.417342 | $0.413478 | $0.449846 | $0.413588 | $8,459,651 | $6,493,827 |