時価総額 NZ$3.64T
0.85%
ボリューム24h NZ$296.95B
40.53%
BTC % 50.02%
-0.94%
ETH % 16.3%
1.35%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$1.5834 | NZ$1.5742 | NZ$1.6709 | NZ$1.6709 | NZ$210,933 | NZ$15,417,117 |
Jul-06 2024 | NZ$1.6773 | NZ$1.6040 | NZ$1.6866 | NZ$1.6508 | NZ$306,613 | NZ$16,331,483 |
Jul-05 2024 | NZ$1.6560 | NZ$1.5182 | NZ$1.6579 | NZ$1.6460 | NZ$569,318 | NZ$16,123,918 |
Jul-04 2024 | NZ$1.6638 | NZ$1.5783 | NZ$1.6638 | NZ$1.6254 | NZ$245,540 | NZ$16,199,831 |
Jul-03 2024 | NZ$1.6286 | NZ$1.6198 | NZ$1.7252 | NZ$1.6603 | NZ$244,128 | NZ$15,856,792 |
Jul-02 2024 | NZ$1.6593 | NZ$1.6504 | NZ$1.7560 | NZ$1.6921 | NZ$264,063 | NZ$16,155,417 |
Jul-01 2024 | NZ$1.7361 | NZ$1.6671 | NZ$1.7550 | NZ$1.6687 | NZ$291,728 | NZ$16,903,171 |
Jun-30 2024 | NZ$1.7292 | NZ$1.6510 | NZ$1.7353 | NZ$1.7353 | NZ$227,670 | NZ$16,836,255 |
Jun-29 2024 | NZ$1.6752 | NZ$1.6752 | NZ$1.7328 | NZ$1.7109 | NZ$370,662 | NZ$16,311,146 |
Jun-28 2024 | NZ$1.7172 | NZ$1.6855 | NZ$1.7545 | NZ$1.7218 | NZ$589,840 | NZ$16,719,403 |
Jun-27 2024 | NZ$1.7140 | NZ$1.6455 | NZ$1.7804 | NZ$1.6650 | NZ$921,063 | NZ$16,688,417 |
Jun-26 2024 | NZ$1.6606 | NZ$1.6540 | NZ$1.6777 | NZ$1.6582 | NZ$257,141 | NZ$16,168,866 |
Jun-25 2024 | NZ$1.6739 | NZ$1.6655 | NZ$1.7471 | NZ$1.7357 | NZ$284,943 | NZ$16,298,224 |
Jun-24 2024 | NZ$1.7012 | NZ$1.6644 | NZ$1.7253 | NZ$1.7132 | NZ$340,327 | NZ$16,563,621 |
Jun-23 2024 | NZ$1.7055 | NZ$1.7055 | NZ$1.7791 | NZ$1.7348 | NZ$341,231 | NZ$16,605,958 |
Arsenal Fan Token(AFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63295 NZD.