時価総額 $2.40T
-0.73%
ボリューム24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
Arianee Protocol (ARIA20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.146573 | $0.139515 | $0.146573 | $0.140703 | $94 | $13,187,466 |
| Aug-23 2024 | $0.140703 | $0.13519 | $0.140703 | $0.135763 | $69 | $12,659,312 |
| Aug-22 2024 | $0.135683 | $0.13355 | $0.146587 | $0.145008 | $399 | $12,207,717 |
| Aug-21 2024 | $0.150808 | $0.141917 | $0.151176 | $0.149717 | $255 | $13,568,543 |
| Aug-20 2024 | $0.149717 | $0.144703 | $0.149717 | $0.144705 | $85 | $13,470,321 |
| Aug-19 2024 | $0.143589 | $0.141874 | $0.144155 | $0.142059 | $1,048 | $12,918,981 |
| Aug-18 2024 | $0.142059 | $0.139841 | $0.142059 | $0.139843 | $20 | $12,781,387 |
| Aug-17 2024 | $0.139843 | $0.139843 | $0.141032 | $0.141032 | $1,508 | $12,581,962 |
| Aug-16 2024 | $0.141032 | $0.137318 | $0.141032 | $0.137318 | $792 | $12,688,949 |
| Aug-15 2024 | $0.137323 | $0.137323 | $0.149338 | $0.148262 | $1,379 | $12,355,211 |
| Aug-14 2024 | $0.146284 | $0.143551 | $0.147962 | $0.144421 | $87 | $13,161,450 |
| Aug-13 2024 | $0.144422 | $0.144114 | $0.14871 | $0.14871 | $830 | $12,993,936 |
| Aug-12 2024 | $0.14871 | $0.141827 | $0.151701 | $0.142599 | $91 | $13,379,735 |
| Aug-11 2024 | $0.147392 | $0.147392 | $0.153526 | $0.149925 | $59 | $13,261,187 |
| Aug-10 2024 | $0.151295 | $0.147895 | $0.151448 | $0.148162 | $41 | $13,612,323 |