時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Arianee Protocol (ARIA20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.090717 | $0.090717 | $0.090717 | $0.090717 | - | $9,740,489 |
| Oct-26 2024 | $0.090717 | $0.081398 | $0.090717 | $0.081398 | $189 | $9,740,498 |
| Oct-25 2024 | $0.084861 | $0.084417 | $0.087732 | $0.087143 | $44 | $9,111,736 |
| Oct-24 2024 | $0.087143 | $0.087086 | $0.087143 | $0.087086 | - | $9,356,758 |
| Oct-23 2024 | $0.087086 | $0.087086 | $0.090747 | $0.090747 | $16 | $9,350,604 |
| Oct-22 2024 | $0.090747 | $0.089991 | $0.091943 | $0.091943 | $17 | $9,743,704 |
| Oct-21 2024 | $0.091943 | $0.091943 | $0.094164 | $0.094164 | $9 | $9,872,171 |
| Oct-20 2024 | $0.094164 | $0.090929 | $0.094164 | $0.091506 | $23 | $10,110,648 |
| Oct-19 2024 | $0.091506 | $0.090569 | $0.091506 | $0.090569 | $8 | $9,825,265 |
| Oct-18 2024 | $0.090569 | $0.089603 | $0.090569 | $0.089603 | $5 | $9,724,559 |
| Oct-17 2024 | $0.089603 | $0.089603 | $0.09058 | $0.090372 | $9 | $9,620,869 |
| Oct-16 2024 | $0.090372 | $0.089631 | $0.090491 | $0.089631 | $4 | $9,703,424 |
| Oct-15 2024 | $0.089631 | $0.089623 | $0.091464 | $0.090209 | $23 | $9,623,934 |
| Oct-14 2024 | $0.090209 | $0.086104 | $0.090209 | $0.086104 | $25 | $9,686,001 |
| Oct-13 2024 | $0.086104 | $0.086104 | $0.087586 | $0.087586 | $10 | $9,245,206 |