時価総額 $2.38T
-0.85%
ボリューム24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
硬貨
28.586
+9
取引所
885
最後の更新
12 秒 前
Arcana Network (XAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.029015 | $0.028532 | $0.029026 | $0.028762 | $260,687 | $2,194,150 |
| Aug-24 2024 | $0.028753 | $0.027022 | $0.02876 | $0.027081 | $289,759 | $2,174,363 |
| Aug-23 2024 | $0.028026 | $0.027664 | $0.028771 | $0.028771 | $220,146 | $2,119,371 |
| Aug-22 2024 | $0.028705 | $0.028547 | $0.029475 | $0.02916 | $214,855 | $2,170,713 |
| Aug-21 2024 | $0.029168 | $0.029075 | $0.029373 | $0.029373 | $221,834 | $2,205,724 |
| Aug-20 2024 | $0.029336 | $0.029129 | $0.029466 | $0.029461 | $242,852 | $2,218,431 |
| Aug-19 2024 | $0.029286 | $0.029098 | $0.02956 | $0.029412 | $288,432 | $2,214,661 |
| Aug-18 2024 | $0.029162 | $0.029002 | $0.029451 | $0.029402 | $260,827 | $2,205,280 |
| Aug-17 2024 | $0.029427 | $0.02889 | $0.029565 | $0.02889 | $248,164 | $2,225,296 |
| Aug-16 2024 | $0.028926 | $0.028926 | $0.029359 | $0.029034 | $231,442 | $2,187,416 |
| Aug-15 2024 | $0.029179 | $0.028895 | $0.029296 | $0.029117 | $256,470 | $2,206,577 |
| Aug-14 2024 | $0.029298 | $0.028994 | $0.029302 | $0.029073 | $256,014 | $2,215,565 |
| Aug-13 2024 | $0.028877 | $0.028872 | $0.029134 | $0.028921 | $239,208 | $2,183,722 |
| Aug-12 2024 | $0.029248 | $0.029136 | $0.030307 | $0.030279 | $243,667 | $2,211,822 |
| Aug-11 2024 | $0.030283 | $0.030012 | $0.030457 | $0.030224 | $249,050 | $2,290,097 |