時価総額 £1.99T
-1.78%
ボリューム24h £141.56B
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
硬貨
28.178
+19
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.025539 | £0.025539 | £0.028517 | £0.028517 | £161,558 | £1,931,332 |
| Jul-21 2024 | £0.028994 | £0.028994 | £0.030905 | £0.030905 | £184,180 | £2,192,561 |
| Jul-20 2024 | £0.031001 | £0.030481 | £0.031001 | £0.030744 | £169,643 | £2,344,328 |
| Jul-19 2024 | £0.030732 | £0.030657 | £0.031559 | £0.031559 | £176,674 | £2,324,010 |
| Jul-18 2024 | £0.031514 | £0.031427 | £0.031977 | £0.031977 | £170,315 | £2,383,147 |
| Jul-17 2024 | £0.031979 | £0.031904 | £0.032861 | £0.032825 | £182,572 | £2,418,285 |
| Jul-16 2024 | £0.032825 | £0.032654 | £0.032929 | £0.032801 | £163,964 | £2,482,307 |
| Jul-15 2024 | £0.032751 | £0.031897 | £0.032858 | £0.032361 | £199,042 | £2,476,663 |
| Jul-14 2024 | £0.032395 | £0.03128 | £0.032718 | £0.031389 | £191,204 | £2,449,779 |
| Jul-13 2024 | £0.031189 | £0.028738 | £0.031436 | £0.028738 | £203,929 | £2,358,553 |
| Jul-12 2024 | £0.028816 | £0.028474 | £0.028844 | £0.028665 | £186,586 | £2,179,113 |
| Jul-11 2024 | £0.028733 | £0.026113 | £0.028821 | £0.027532 | £218,110 | £2,172,828 |
| Jul-10 2024 | £0.027494 | £0.027395 | £0.028009 | £0.027395 | £202,624 | £2,079,154 |
| Jul-09 2024 | £0.027437 | £0.02722 | £0.03229 | £0.031941 | £205,647 | £2,074,864 |
| Jul-08 2024 | £0.031673 | £0.028097 | £0.032339 | £0.030667 | £145,811 | £2,395,197 |
Arcana Network（XAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77448 GBP.