時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.513318 | $0.508485 | $0.518738 | $0.513715 | $72,653,007 | $1,794,627,322 |
| Aug-30 2024 | $0.513833 | $0.488309 | $0.51609 | $0.512796 | $171,997,016 | $1,796,428,971 |
| Aug-29 2024 | $0.512883 | $0.508889 | $0.533649 | $0.521696 | $149,334,640 | $1,793,106,262 |
| Aug-28 2024 | $0.521732 | $0.507914 | $0.535847 | $0.525337 | $231,692,939 | $1,824,043,655 |
| Aug-27 2024 | $0.525332 | $0.518384 | $0.578893 | $0.571857 | $219,818,736 | $1,836,630,143 |
| Aug-26 2024 | $0.572612 | $0.570138 | $0.604181 | $0.598599 | $191,475,258 | $2,001,925,772 |
| Aug-25 2024 | $0.59716 | $0.590763 | $0.621335 | $0.621124 | $179,550,777 | $2,087,751,027 |
| Aug-24 2024 | $0.620616 | $0.598677 | $0.634701 | $0.603421 | $207,761,140 | $2,169,757,040 |
| Aug-23 2024 | $0.602852 | $0.561691 | $0.608068 | $0.561691 | $212,583,394 | $2,107,651,565 |
| Aug-22 2024 | $0.5616 | $0.544121 | $0.568217 | $0.553148 | $150,366,912 | $1,963,427,471 |
| Aug-21 2024 | $0.552823 | $0.528725 | $0.558217 | $0.535508 | $151,678,144 | $1,932,741,937 |
| Aug-20 2024 | $0.535921 | $0.528646 | $0.554067 | $0.540795 | $145,488,265 | $1,873,652,556 |
| Aug-19 2024 | $0.540718 | $0.528329 | $0.542104 | $0.537155 | $138,232,189 | $1,805,609,805 |
| Aug-18 2024 | $0.53769 | $0.53697 | $0.553746 | $0.540219 | $101,029,757 | $1,795,499,126 |
| Aug-17 2024 | $0.539811 | $0.531723 | $0.54323 | $0.533653 | $81,425,217 | $1,802,580,605 |