時価総額 $2.81T
-7%
ボリューム24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.139805 | $0.133 | $0.155012 | $0.154965 | $226,354,105 | $814,615,463 |
| Jan-30 2026 | $0.154905 | $0.151439 | $0.158689 | $0.158265 | $144,429,594 | $902,598,156 |
| Jan-29 2026 | $0.15813 | $0.15429 | $0.171676 | $0.171676 | $126,112,272 | $921,389,589 |
| Jan-28 2026 | $0.171452 | $0.167129 | $0.172523 | $0.171436 | $93,358,780 | $999,014,959 |
| Jan-27 2026 | $0.171358 | $0.166622 | $0.172387 | $0.169897 | $69,604,537 | $998,467,369 |
| Jan-26 2026 | $0.169928 | $0.167123 | $0.172492 | $0.167123 | $95,035,289 | $990,135,321 |
| Jan-25 2026 | $0.167078 | $0.164025 | $0.176822 | $0.176099 | $94,443,532 | $973,532,207 |
| Jan-24 2026 | $0.176111 | $0.175201 | $0.180646 | $0.176747 | $55,513,509 | $1,026,163,620 |
| Jan-23 2026 | $0.176809 | $0.173992 | $0.181527 | $0.177432 | $85,763,241 | $1,030,233,838 |
| Jan-22 2026 | $0.177307 | $0.17496 | $0.188326 | $0.184974 | $102,257,750 | $1,033,132,029 |
| Jan-21 2026 | $0.184567 | $0.179816 | $0.189969 | $0.181862 | $122,808,543 | $1,075,435,156 |
| Jan-20 2026 | $0.181783 | $0.181581 | $0.193998 | $0.193315 | $121,804,537 | $1,059,213,327 |
| Jan-19 2026 | $0.19338 | $0.189014 | $0.204452 | $0.204452 | $183,771,976 | $1,126,786,939 |
| Jan-18 2026 | $0.206774 | $0.206774 | $0.220653 | $0.216397 | $95,220,740 | $1,204,828,778 |
| Jan-17 2026 | $0.2164 | $0.209281 | $0.222993 | $0.209605 | $97,727,411 | $1,260,919,557 |