時価総額 $4.14T
-1.49%
ボリューム24h $343.75B
5.56%
BTC % 56.83%
1.03%
ETH % 11.1%
-0.27%
硬貨
32.585
+17
取引所
885
最後の更新
2 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.431749 | $0.430578 | $0.477507 | $0.4604 | $439,594,537 | $2,223,614,387 |
| Jul-27 2025 | $0.460784 | $0.447011 | $0.462396 | $0.448742 | $266,455,314 | $2,373,152,162 |
| Jul-26 2025 | $0.448666 | $0.440508 | $0.456379 | $0.44288 | $232,109,660 | $2,310,740,000 |
| Jul-25 2025 | $0.443286 | $0.415867 | $0.443286 | $0.430592 | $401,165,658 | $2,283,032,301 |
| Jul-24 2025 | $0.430416 | $0.409972 | $0.448349 | $0.433551 | $389,573,414 | $2,216,746,747 |
| Jul-23 2025 | $0.433693 | $0.422332 | $0.481686 | $0.481686 | $542,436,675 | $2,233,625,133 |
| Jul-22 2025 | $0.48194 | $0.454961 | $0.48881 | $0.485979 | $621,166,091 | $2,482,110,083 |
| Jul-21 2025 | $0.486198 | $0.475854 | $0.508952 | $0.48337 | $573,211,219 | $2,504,040,228 |
| Jul-20 2025 | $0.484623 | $0.458802 | $0.507193 | $0.465327 | $534,128,354 | $2,495,925,438 |
| Jul-19 2025 | $0.46469 | $0.439321 | $0.474648 | $0.452089 | $333,159,525 | $2,393,268,463 |
| Jul-18 2025 | $0.452083 | $0.441828 | $0.493595 | $0.449766 | $861,416,354 | $2,328,340,330 |
| Jul-17 2025 | $0.451073 | $0.429301 | $0.455544 | $0.440666 | $539,829,041 | $2,323,136,861 |
| Jul-16 2025 | $0.44068 | $0.424959 | $0.457698 | $0.434993 | $645,939,996 | $2,187,203,275 |
| Jul-15 2025 | $0.435352 | $0.391491 | $0.441108 | $0.402719 | $454,887,702 | $2,160,757,907 |
| Jul-14 2025 | $0.40281 | $0.400678 | $0.432275 | $0.410273 | $390,893,974 | $1,999,246,928 |