時価総額 $3.14T
1.07%
ボリューム24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
25 秒 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.341911 | $0.325899 | $0.34345 | $0.33927 | $159,485,765 | $1,626,369,198 |
| Apr-23 2025 | $0.339149 | $0.321384 | $0.34177 | $0.322449 | $202,454,328 | $1,613,230,990 |
| Apr-22 2025 | $0.322429 | $0.292769 | $0.324308 | $0.299487 | $165,455,634 | $1,533,699,912 |
| Apr-21 2025 | $0.29952 | $0.29762 | $0.314299 | $0.304491 | $102,292,246 | $1,424,728,353 |
| Apr-20 2025 | $0.30441 | $0.297002 | $0.306947 | $0.300555 | $74,256,632 | $1,405,741,177 |
| Apr-19 2025 | $0.300515 | $0.290091 | $0.303646 | $0.290521 | $77,259,745 | $1,387,752,379 |
| Apr-18 2025 | $0.290697 | $0.28142 | $0.292938 | $0.282441 | $81,924,856 | $1,342,413,596 |
| Apr-17 2025 | $0.282279 | $0.275957 | $0.286437 | $0.278858 | $93,769,475 | $1,303,543,380 |
| Apr-16 2025 | $0.278714 | $0.272235 | $0.283694 | $0.279881 | $132,621,098 | $1,287,080,197 |
| Apr-15 2025 | $0.280185 | $0.279782 | $0.296579 | $0.29577 | $107,476,935 | $1,293,872,373 |
| Apr-14 2025 | $0.295429 | $0.293792 | $0.311398 | $0.300416 | $134,799,382 | $1,364,269,875 |
| Apr-13 2025 | $0.300414 | $0.29696 | $0.316519 | $0.310837 | $124,276,364 | $1,387,289,739 |
| Apr-12 2025 | $0.310839 | $0.294008 | $0.311854 | $0.294922 | $92,195,252 | $1,435,430,426 |
| Apr-11 2025 | $0.29527 | $0.285404 | $0.298496 | $0.286134 | $125,750,111 | $1,363,534,322 |
| Apr-10 2025 | $0.286352 | $0.27619 | $0.293309 | $0.293309 | $142,967,738 | $1,322,350,175 |