時価総額 $3.56T
0.58%
ボリューム24h $190.83B
31.32%
BTC % 60.71%
-0.23%
ETH % 8.63%
0.34%
硬貨
32.343
+16
取引所
885
最後の更新
1 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.334475 | $0.32219 | $0.338506 | $0.328038 | $134,501,466 | $1,660,079,591 |
| Jul-05 2025 | $0.32802 | $0.320889 | $0.332168 | $0.32447 | $122,419,262 | $1,628,042,748 |
| Jul-04 2025 | $0.324119 | $0.314727 | $0.346847 | $0.343681 | $218,499,936 | $1,608,682,445 |
| Jul-03 2025 | $0.343837 | $0.341107 | $0.361806 | $0.348096 | $286,604,235 | $1,706,547,519 |
| Jul-02 2025 | $0.348023 | $0.323559 | $0.355853 | $0.327227 | $481,717,638 | $1,727,323,129 |
| Jul-01 2025 | $0.327272 | $0.32243 | $0.345719 | $0.344741 | $302,428,797 | $1,624,329,693 |
| Jun-30 2025 | $0.34542 | $0.337434 | $0.374724 | $0.367748 | $665,865,882 | $1,714,403,543 |
| Jun-29 2025 | $0.368501 | $0.305232 | $0.388048 | $0.31148 | $568,812,272 | $1,828,960,944 |
| Jun-28 2025 | $0.3118 | $0.301379 | $0.313064 | $0.305757 | $109,534,940 | $1,547,541,997 |
| Jun-27 2025 | $0.305782 | $0.298474 | $0.31445 | $0.303823 | $182,032,876 | $1,517,672,875 |
| Jun-26 2025 | $0.302113 | $0.295084 | $0.314444 | $0.308944 | $211,645,463 | $1,499,462,055 |
| Jun-25 2025 | $0.308836 | $0.306205 | $0.324171 | $0.315363 | $224,701,318 | $1,532,827,972 |
| Jun-24 2025 | $0.314627 | $0.299052 | $0.334215 | $0.302346 | $290,093,985 | $1,561,570,013 |
| Jun-23 2025 | $0.302963 | $0.266146 | $0.304093 | $0.267849 | $269,058,311 | $1,503,678,851 |
| Jun-22 2025 | $0.267378 | $0.254579 | $0.279921 | $0.275432 | $249,816,286 | $1,327,061,828 |