時価総額 $3.32T
-0.5%
ボリューム24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
硬貨
34.005
+6
取引所
885
最後の更新
2 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.207116 | $0.205454 | $0.212925 | $0.20892 | $104,982,618 | $1,184,560,751 |
| Jan-08 2026 | $0.208924 | $0.203859 | $0.213322 | $0.212529 | $100,159,489 | $1,194,898,377 |
| Jan-07 2026 | $0.212518 | $0.21046 | $0.222197 | $0.222197 | $104,040,745 | $1,215,453,727 |
| Jan-06 2026 | $0.222265 | $0.212368 | $0.226818 | $0.221143 | $123,115,955 | $1,271,201,329 |
| Jan-05 2026 | $0.221219 | $0.211585 | $0.222992 | $0.216555 | $126,615,303 | $1,265,218,178 |
| Jan-04 2026 | $0.215878 | $0.208998 | $0.218149 | $0.208998 | $94,253,394 | $1,234,670,366 |
| Jan-03 2026 | $0.209152 | $0.20439 | $0.21126 | $0.208713 | $64,180,655 | $1,196,203,779 |
| Jan-02 2026 | $0.208496 | $0.199423 | $0.209113 | $0.20112 | $103,483,767 | $1,192,450,449 |
| Jan-01 2026 | $0.200625 | $0.184973 | $0.20122 | $0.186654 | $75,072,485 | $1,147,436,439 |
| Dec-31 2025 | $0.186605 | $0.184283 | $0.192347 | $0.190636 | $62,515,927 | $1,067,252,902 |
| Dec-30 2025 | $0.190807 | $0.188978 | $0.194289 | $0.190202 | $66,711,689 | $1,091,281,127 |
| Dec-29 2025 | $0.190114 | $0.189353 | $0.199146 | $0.194745 | $91,705,848 | $1,087,321,921 |
| Dec-28 2025 | $0.19475 | $0.192836 | $0.198718 | $0.197042 | $52,870,590 | $1,113,832,271 |
| Dec-27 2025 | $0.196944 | $0.190605 | $0.196944 | $0.191618 | $61,328,010 | $1,126,381,125 |
| Dec-26 2025 | $0.191539 | $0.183556 | $0.193409 | $0.184363 | $88,230,261 | $1,095,468,725 |