時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.097231 | $0.093017 | $0.098323 | $0.097902 | $158,249,128 | $566,547,661 |
| Feb-19 2026 | $0.097848 | $0.097447 | $0.108364 | $0.107653 | $106,166,013 | $570,141,579 |
| Feb-18 2026 | $0.107635 | $0.107183 | $0.114122 | $0.112802 | $65,366,751 | $627,171,332 |
| Feb-17 2026 | $0.112827 | $0.111666 | $0.115686 | $0.11521 | $60,252,470 | $657,421,974 |
| Feb-16 2026 | $0.115096 | $0.112073 | $0.116785 | $0.114576 | $66,972,239 | $670,643,154 |
| Feb-15 2026 | $0.114545 | $0.112394 | $0.12123 | $0.120517 | $79,599,337 | $667,430,286 |
| Feb-14 2026 | $0.120526 | $0.115103 | $0.122074 | $0.115588 | $58,586,913 | $702,283,023 |
| Feb-13 2026 | $0.115507 | $0.10843 | $0.116489 | $0.11165 | $78,830,712 | $673,037,858 |
| Feb-12 2026 | $0.111613 | $0.108193 | $0.112658 | $0.108303 | $85,583,395 | $650,348,546 |
| Feb-11 2026 | $0.108217 | $0.105445 | $0.112157 | $0.109946 | $107,239,642 | $630,558,449 |
| Feb-10 2026 | $0.109972 | $0.108367 | $0.11323 | $0.113211 | $80,579,940 | $640,783,577 |
| Feb-09 2026 | $0.11305 | $0.108411 | $0.117552 | $0.116476 | $99,398,637 | $658,720,711 |
| Feb-08 2026 | $0.116517 | $0.115402 | $0.120204 | $0.119971 | $69,539,600 | $678,920,805 |
| Feb-07 2026 | $0.120021 | $0.115911 | $0.121848 | $0.120229 | $140,502,551 | $699,342,383 |
| Feb-06 2026 | $0.120252 | $0.097815 | $0.121602 | $0.107606 | $259,635,172 | $700,685,404 |