時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.602852 | $0.561691 | $0.608068 | $0.561691 | $212,583,394 | $2,107,651,565 |
| Aug-22 2024 | $0.5616 | $0.544121 | $0.568217 | $0.553148 | $150,366,912 | $1,963,427,471 |
| Aug-21 2024 | $0.552823 | $0.528725 | $0.558217 | $0.535508 | $151,678,144 | $1,932,741,937 |
| Aug-20 2024 | $0.535921 | $0.528646 | $0.554067 | $0.540795 | $145,488,265 | $1,873,652,556 |
| Aug-19 2024 | $0.540718 | $0.528329 | $0.542104 | $0.537155 | $138,232,189 | $1,805,609,805 |
| Aug-18 2024 | $0.53769 | $0.53697 | $0.553746 | $0.540219 | $101,029,757 | $1,795,499,126 |
| Aug-17 2024 | $0.539811 | $0.531723 | $0.54323 | $0.533653 | $81,425,217 | $1,802,580,605 |
| Aug-16 2024 | $0.533796 | $0.523957 | $0.54942 | $0.536084 | $150,520,848 | $1,782,495,756 |
| Aug-15 2024 | $0.536529 | $0.533325 | $0.569032 | $0.561893 | $187,793,839 | $1,791,622,144 |
| Aug-14 2024 | $0.561797 | $0.557351 | $0.587001 | $0.578824 | $185,245,961 | $1,875,997,038 |
| Aug-13 2024 | $0.57888 | $0.567696 | $0.59076 | $0.588826 | $165,356,843 | $1,933,043,538 |
| Aug-12 2024 | $0.59018 | $0.546908 | $0.596114 | $0.552787 | $260,037,895 | $1,970,776,516 |
| Aug-11 2024 | $0.552702 | $0.550453 | $0.59577 | $0.577179 | $186,798,511 | $1,845,627,925 |
| Aug-10 2024 | $0.577002 | $0.562247 | $0.589539 | $0.577451 | $179,760,175 | $1,926,771,897 |
| Aug-09 2024 | $0.578072 | $0.5374 | $0.585769 | $0.554089 | $295,312,070 | $1,930,345,166 |