時価総額 $2.66T
0.54%
ボリューム24h $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
24 秒 前
ArbiNYAN (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-09 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-08 2026 | $0.00033054 | $0.00031747 | $0.00033054 | $0.00031747 | - | - |
| Apr-07 2026 | $0.00031747 | $0.00031747 | $0.00031747 | $0.00031747 | - | - |
| Apr-06 2026 | $0.00031747 | $0.00030205 | $0.00031747 | $0.00030205 | - | - |
| Apr-05 2026 | $0.00030205 | $0.00030205 | $0.00030725 | $0.00030725 | - | - |
| Apr-04 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-03 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-02 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-01 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Mar-31 2026 | $0.00030725 | $0.00030072 | $0.00030725 | $0.00030072 | $1 | - |
| Mar-30 2026 | $0.00030072 | $0.00029258 | $0.00030072 | $0.00029258 | - | - |
| Mar-29 2026 | $0.00029258 | $0.00029258 | $0.00029258 | $0.00029258 | - | - |
| Mar-28 2026 | $0.00029258 | $0.00029258 | $0.00029258 | $0.00029258 | - | - |
| Mar-27 2026 | $0.00029258 | $0.00029258 | $0.00030511 | $0.00030511 | - | - |