時価総額 $4.09T
-1.3%
ボリューム24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
硬貨
32.486
+7
取引所
885
最後の更新
1 分 前
ArbiNYAN (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00213236 | $0.00196139 | $0.00213236 | $0.00196139 | - | - |
| Jul-17 2025 | $0.00193674 | $0.001809 | $0.00193674 | $0.00182335 | - | - |
| Jul-16 2025 | $0.00182335 | $0.00170072 | $0.00183624 | $0.00170072 | $22 | - |
| Jul-15 2025 | $0.00167922 | $0.00160689 | $0.00167922 | $0.00163223 | - | - |
| Jul-14 2025 | $0.00162942 | $0.00160117 | $0.00166985 | $0.00161085 | - | - |
| Jul-13 2025 | $0.00161085 | $0.00155606 | $0.00161085 | $0.00155606 | - | - |
| Jul-12 2025 | $0.00155606 | $0.00155606 | $0.00157738 | $0.00156645 | $19 | - |
| Jul-11 2025 | $0.00156645 | $0.00148272 | $0.00159357 | $0.00148272 | - | - |
| Jul-10 2025 | $0.00148272 | $0.0014489 | $0.00148272 | $0.0014489 | - | - |
| Jul-09 2025 | $0.0014489 | $0.0013697 | $0.0014489 | $0.0013697 | $33 | - |
| Jul-08 2025 | $0.0013697 | $0.00133057 | $0.0013697 | $0.00133595 | - | - |
| Jul-07 2025 | $0.00133383 | $0.00132378 | $0.00135285 | $0.00132378 | - | - |
| Jul-06 2025 | $0.00132378 | $0.00132378 | $0.00132599 | $0.00132423 | - | - |
| Jul-05 2025 | $0.00132423 | $0.00131384 | $0.00132874 | $0.00131384 | - | - |
| Jul-04 2025 | $0.00131384 | $0.00130987 | $0.00136224 | $0.00136101 | - | - |