時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
42 秒 前
ArbiNYAN (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00252094 | $0.00239407 | $0.00261622 | $0.00239407 | $1,576 | - |
| Aug-18 2025 | $0.00239407 | $0.00233966 | $0.00247821 | $0.00247821 | - | - |
| Aug-17 2025 | $0.00247821 | $0.00242151 | $0.00247821 | $0.00243395 | - | - |
| Aug-16 2025 | $0.00243395 | $0.00243395 | $0.00243395 | $0.00243395 | - | - |
| Aug-15 2025 | $0.00243395 | $0.00243395 | $0.00255023 | $0.00250819 | $10 | - |
| Aug-14 2025 | $0.00246129 | $0.00246129 | $0.00263809 | $0.00263809 | - | - |
| Aug-13 2025 | $0.00268009 | $0.00254085 | $0.00268614 | $0.00254287 | $482 | - |
| Aug-12 2025 | $0.00254287 | $0.00236201 | $0.00254287 | $0.00237146 | - | - |
| Aug-11 2025 | $0.00237146 | $0.00234555 | $0.00237146 | $0.00234555 | - | - |
| Aug-10 2025 | $0.00234555 | $0.00233239 | $0.00241332 | $0.00238112 | - | - |
| Aug-09 2025 | $0.00238112 | $0.00224079 | $0.00238112 | $0.00225113 | - | - |
| Aug-08 2025 | $0.00225113 | $0.00215926 | $0.00225489 | $0.00215926 | - | - |
| Aug-07 2025 | $0.00215926 | $0.00204402 | $0.00215926 | $0.00204402 | $23 | - |
| Aug-06 2025 | $0.00204402 | $0.00199075 | $0.00204402 | $0.0020098 | - | - |
| Aug-05 2025 | $0.0020098 | $0.00199389 | $0.00203488 | $0.00203488 | $3 | - |