時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
ArbiNYAN (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00258088 | $0.00258088 | $0.00258088 | $0.00258088 | - | - |
| Sep-08 2025 | $0.00258088 | $0.00255939 | $0.00258088 | $0.00255939 | - | - |
| Sep-07 2025 | $0.00255939 | $0.00255939 | $0.00255939 | $0.00255939 | - | - |
| Sep-06 2025 | $0.00255939 | $0.00255939 | $0.00255939 | $0.00255939 | - | - |
| Sep-05 2025 | $0.00255939 | $0.00255939 | $0.00262796 | $0.00257614 | - | - |
| Sep-04 2025 | $0.00257614 | $0.00256903 | $0.00262386 | $0.00256903 | - | - |
| Sep-03 2025 | $0.00256903 | $0.00256903 | $0.00256903 | $0.00256903 | - | - |
| Sep-02 2025 | $0.00256903 | $0.00256903 | $0.00262719 | $0.00259487 | - | - |
| Sep-01 2025 | $0.00259487 | $0.00259487 | $0.00266342 | $0.00266342 | - | - |
| Aug-31 2025 | $0.00266342 | $0.00260791 | $0.00266342 | $0.00260791 | - | - |
| Aug-30 2025 | $0.00260791 | $0.00260791 | $0.00276324 | $0.00276324 | - | - |
| Aug-29 2025 | $0.00276324 | $0.00276324 | $0.00276324 | $0.00276324 | - | - |
| Aug-28 2025 | $0.00276324 | $0.00272313 | $0.00277684 | $0.00277684 | - | - |
| Aug-27 2025 | $0.00277684 | $0.00270159 | $0.00282061 | $0.00270159 | - | - |
| Aug-26 2025 | $0.00270159 | $0.00270159 | $0.00282491 | $0.00282491 | - | - |