時価総額 $3.20T
0.88%
ボリューム24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
55 秒 前
Arbidoge (ADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000034 | $0.000000034 | $0.0000000396 | $0.0000000386 | - | - |
| Dec-28 2025 | $0.0000000386 | $0.0000000386 | $0.0000000389 | $0.0000000388 | - | - |
| Dec-27 2025 | $0.0000000388 | $0.0000000388 | $0.0000000395 | $0.0000000393 | - | - |
| Dec-26 2025 | $0.0000000399 | $0.0000000397 | $0.00000004 | $0.0000000397 | - | - |
| Dec-25 2025 | $0.0000000397 | $0.0000000394 | $0.0000000397 | $0.0000000394 | - | - |
| Dec-24 2025 | $0.0000000394 | $0.0000000392 | $0.0000000396 | $0.0000000396 | $8 | - |
| Dec-23 2025 | $0.0000000396 | $0.0000000396 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000399 | $0.0000000393 | - | - |
| Dec-21 2025 | $0.000000039 | $0.0000000389 | $0.0000000392 | $0.0000000392 | - | - |
| Dec-20 2025 | $0.0000000392 | $0.000000039 | $0.0000000393 | $0.000000039 | - | - |
| Dec-19 2025 | $0.000000039 | $0.0000000369 | $0.0000000391 | $0.0000000369 | - | - |
| Dec-18 2025 | $0.0000000369 | $0.0000000369 | $0.0000000375 | $0.0000000375 | - | - |
| Dec-17 2025 | $0.0000000375 | $0.0000000375 | $0.0000000386 | $0.0000000383 | - | - |
| Dec-16 2025 | $0.0000000383 | $0.0000000383 | $0.0000000393 | $0.0000000393 | - | - |
| Dec-15 2025 | $0.0000000393 | $0.0000000393 | $0.0000000405 | $0.0000000405 | - | - |