時価総額 $3.37T
-3.16%
ボリューム24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
硬貨
34.064
+7
取引所
885
最後の更新
3 分 前
Arbidoge (ADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000421 | $0.0000000413 | $0.0000000421 | $0.0000000413 | - | - |
| Jan-17 2026 | $0.0000000413 | $0.0000000413 | $0.0000000415 | $0.0000000415 | - | - |
| Jan-16 2026 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000423 | - | - |
| Jan-15 2026 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |
| Jan-14 2026 | $0.0000000422 | $0.0000000396 | $0.0000000422 | $0.0000000396 | - | - |
| Jan-13 2026 | $0.0000000396 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Jan-12 2026 | $0.00000004 | $0.0000000388 | $0.00000004 | $0.0000000388 | - | - |
| Jan-11 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Jan-10 2026 | $0.0000000388 | $0.0000000388 | $0.000000039 | $0.000000039 | $18 | - |
| Jan-09 2026 | $0.000000039 | $0.000000039 | $0.0000000394 | $0.0000000394 | - | - |
| Jan-08 2026 | $0.0000000394 | $0.0000000393 | $0.0000000407 | $0.0000000407 | - | - |
| Jan-07 2026 | $0.0000000407 | $0.0000000405 | $0.0000000421 | $0.0000000418 | $298 | - |
| Jan-06 2026 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jan-05 2026 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.0000000407 | - | - |
| Jan-04 2026 | $0.0000000407 | $0.0000000355 | $0.0000000407 | $0.0000000355 | - | - |