時価総額 $2.23T
-2.13%
ボリューム24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
Arbidoge (ADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001228 | $0.0000001228 | $0.0000001263 | $0.0000001263 | $525 | - |
| Aug-12 2024 | $0.0000001263 | $0.0000001127 | $0.0000001263 | $0.0000001127 | $3,860 | - |
| Aug-11 2024 | $0.0000001127 | $0.0000001113 | $0.0000001171 | $0.0000001113 | $947 | - |
| Aug-10 2024 | $0.0000001113 | $0.00000011 | $0.0000001119 | $0.0000001111 | $480 | - |
| Aug-09 2024 | $0.0000001111 | $0.0000001091 | $0.0000001128 | $0.0000001128 | $22 | - |
| Aug-08 2024 | $0.0000001128 | $0.0000001003 | $0.0000001128 | $0.0000001003 | $95 | - |
| Aug-07 2024 | $0.0000001003 | $0.0000001003 | $0.0000001068 | $0.0000001051 | $392 | - |
| Aug-06 2024 | $0.0000001051 | $0.0000001041 | $0.0000001061 | $0.0000001041 | $11 | - |
| Aug-05 2024 | $0.0000001041 | $0.000000097 | $0.0000001191 | $0.0000001191 | $2,378 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001166 | $0.0000001248 | $0.0000001246 | $629 | - |
| Aug-03 2024 | $0.0000001248 | $0.0000001235 | $0.000000132 | $0.0000001313 | $3,485 | - |
| Aug-02 2024 | $0.0000001333 | $0.0000001333 | $0.00000014 | $0.0000001371 | $68 | - |
| Aug-01 2024 | $0.0000001371 | $0.0000001371 | $0.0000001462 | $0.0000001462 | $1,151 | - |
| Jul-31 2024 | $0.0000001462 | $0.0000001462 | $0.0000001544 | $0.0000001525 | $1,794 | - |
| Jul-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001548 | $0.0000001548 | $692 | - |